Nexus Mutual Token Historical Data

NXM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 27.1
+0.24%
$ 183.19 million $ 920,997
May 10, 2023 $ 27.01
+0.17%
$ 182.6 million $ 956,863
May 9, 2023 $ 26.99
-0.20%
$ 182.45 million $ 911,524
May 8, 2023 $ 27
-0.86%
$ 182.57 million $ 927,250
May 7, 2023 $ 27.22
+0.79%
$ 184.03 million $ 987,503
May 6, 2023 $ 27
+0.55%
$ 182.53 million $ 978,391
May 5, 2023 $ 26.79
-0.27%
$ 181.11 million $ 902,756
May 4, 2023 $ 26.87
-0.22%
$ 181.7 million $ 965,593
May 3, 2023 $ 26.95
-0.17%
$ 182.22 million $ 964,244
May 2, 2023 $ 26.99
+0.42%
$ 182.43 million $ 924,284
May 1, 2023 $ 26.87
-0.69%
$ 181.65 million $ 954,151
Apr 30, 2023 $ 27.06
-0.50%
$ 182.93 million $ 975,222
Apr 29, 2023 $ 27.2
+0.71%
$ 183.89 million $ 940,093
Apr 28, 2023 $ 27.03
+0.82%
$ 182.74 million $ 873,878
Apr 27, 2023 $ 26.8
+0.08%
$ 181.2 million $ 940,411
Apr 26, 2023 $ 26.8
+0.17%
$ 181.15 million $ 980,948
Apr 25, 2023 $ 26.75
-0.06%
$ 180.81 million $ 910,301
Apr 24, 2023 $ 26.77
-1.12%
$ 180.96 million $ 834,298
Apr 23, 2023 $ 27.11
+1.80%
$ 183.28 million $ 954,321
Apr 22, 2023 $ 26.61
+2.13%
$ 179.91 million $ 919,499
Apr 21, 2023 $ 26.05
-6.64%
$ 176.09 million $ 1.01 million
Apr 20, 2023 $ 27.86
-1.38%
$ 188.35 million $ 811,672
Apr 19, 2023 $ 28.22
-8.24%
$ 190.79 million $ 1.08 million
Apr 18, 2023 $ 30.75
+0.13%
$ 207.91 million $ 1.01 million
Apr 17, 2023 $ 30.72
-0.17%
$ 207.71 million $ 1.07 million
Apr 16, 2023 $ 30.73
+1.74%
$ 207.73 million $ 1.08 million
Apr 15, 2023 $ 30.18
+4.27%
$ 204.03 million $ 1.01 million
Apr 14, 2023 $ 28.93
+1.95%
$ 195.61 million $ 966,659
Apr 13, 2023 $ 28.39
+5.96%
$ 191.96 million $ 930,812
Apr 12, 2023 $ 26.82
-1.30%
$ 181.33 million $ 801,665
Apr 11, 2023 $ 27.17
+0.64%
$ 183.67 million $ 910,409
Apr 10, 2023 $ 27.02
+0.59%
$ 182.72 million $ 844,414
Apr 9, 2023 $ 26.85
+1.54%
$ 181.56 million $ 796,084
Apr 8, 2023 $ 26.35
-0.51%
$ 178.18 million $ 814,816
Apr 7, 2023 $ 26.49
-0.66%
$ 179.09 million $ 843,256
Apr 6, 2023 $ 26.68
+0.26%
$ 180.4 million $ 869,345
Apr 5, 2023 $ 26.62
-0.06%
$ 179.99 million $ 854,431
Apr 4, 2023 $ 26.64
+2.21%
$ 180.12 million $ 940,430
Apr 3, 2023 $ 26.09
+1.85%
$ 176.39 million $ 816,909
Apr 2, 2023 $ 25.6
-2.10%
$ 173.09 million $ 878,016
Apr 1, 2023 $ 26.15
+0.39%
$ 176.78 million $ 816,921
Mar 31, 2023 $ 26.07
+3.64%
$ 176.28 million $ 860,332
Mar 30, 2023 $ 25.16
-3.53%
$ 170.08 million $ 894,238
Mar 29, 2023 $ 26.07
+8.64%
$ 176.26 million $ 799,529
Mar 28, 2023 $ 23.99
+2.47%
$ 162.19 million $ 828,975
Mar 27, 2023 $ 23.4
-3.58%
$ 158.18 million $ 726,784
Mar 26, 2023 $ 24.27
+2.17%
$ 164.06 million $ 793,774
Mar 25, 2023 $ 23.75
-0.05%
$ 160.56 million $ 806,406
Mar 24, 2023 $ 23.78
-5.21%
$ 160.75 million $ 811,632
Mar 23, 2023 $ 25.07
+3.26%
$ 169.51 million $ 807,616