Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Mutual Token Historical Data

NXM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $27.1
+0.24%
$183.19 million $920,997
May 10, 2023 $27.01
+0.17%
$182.6 million $956,863
May 9, 2023 $26.99
-0.20%
$182.45 million $911,524
May 8, 2023 $27
-0.86%
$182.57 million $927,250
May 7, 2023 $27.22
+0.79%
$184.03 million $987,503
May 6, 2023 $27
+0.55%
$182.53 million $978,391
May 5, 2023 $26.79
-0.27%
$181.11 million $902,756
May 4, 2023 $26.87
-0.22%
$181.7 million $965,593
May 3, 2023 $26.95
-0.17%
$182.22 million $964,244
May 2, 2023 $26.99
+0.42%
$182.43 million $924,284
May 1, 2023 $26.87
-0.69%
$181.65 million $954,151
Apr 30, 2023 $27.06
-0.50%
$182.93 million $975,222
Apr 29, 2023 $27.2
+0.71%
$183.89 million $940,093
Apr 28, 2023 $27.03
+0.82%
$182.74 million $873,878
Apr 27, 2023 $26.8
+0.08%
$181.2 million $940,411
Apr 26, 2023 $26.8
+0.17%
$181.15 million $980,948
Apr 25, 2023 $26.75
-0.06%
$180.81 million $910,301
Apr 24, 2023 $26.77
-1.12%
$180.96 million $834,298
Apr 23, 2023 $27.11
+1.80%
$183.28 million $954,321
Apr 22, 2023 $26.61
+2.13%
$179.91 million $919,499
Apr 21, 2023 $26.05
-6.64%
$176.09 million $1.01 million
Apr 20, 2023 $27.86
-1.38%
$188.35 million $811,672
Apr 19, 2023 $28.22
-8.24%
$190.79 million $1.08 million
Apr 18, 2023 $30.75
+0.13%
$207.91 million $1.01 million
Apr 17, 2023 $30.72
-0.17%
$207.71 million $1.07 million
Apr 16, 2023 $30.73
+1.74%
$207.73 million $1.08 million
Apr 15, 2023 $30.18
+4.27%
$204.03 million $1.01 million
Apr 14, 2023 $28.93
+1.95%
$195.61 million $966,659
Apr 13, 2023 $28.39
+5.96%
$191.96 million $930,812
Apr 12, 2023 $26.82
-1.30%
$181.33 million $801,665
Apr 11, 2023 $27.17
+0.64%
$183.67 million $910,409
Apr 10, 2023 $27.02
+0.59%
$182.72 million $844,414
Apr 9, 2023 $26.85
+1.54%
$181.56 million $796,084
Apr 8, 2023 $26.35
-0.51%
$178.18 million $814,816
Apr 7, 2023 $26.49
-0.66%
$179.09 million $843,256
Apr 6, 2023 $26.68
+0.26%
$180.4 million $869,345
Apr 5, 2023 $26.62
-0.06%
$179.99 million $854,431
Apr 4, 2023 $26.64
+2.21%
$180.12 million $940,430
Apr 3, 2023 $26.09
+1.85%
$176.39 million $816,909
Apr 2, 2023 $25.6
-2.10%
$173.09 million $878,016
Apr 1, 2023 $26.15
+0.39%
$176.78 million $816,921
Mar 31, 2023 $26.07
+3.64%
$176.28 million $860,332
Mar 30, 2023 $25.16
-3.53%
$170.08 million $894,238
Mar 29, 2023 $26.07
+8.64%
$176.26 million $799,529
Mar 28, 2023 $23.99
+2.47%
$162.19 million $828,975
Mar 27, 2023 $23.4
-3.58%
$158.18 million $726,784
Mar 26, 2023 $24.27
+2.17%
$164.06 million $793,774
Mar 25, 2023 $23.75
-0.05%
$160.56 million $806,406
Mar 24, 2023 $23.78
-5.21%
$160.75 million $811,632
Mar 23, 2023 $25.07
+3.26%
$169.51 million $807,616