Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Mutual Token Historical Data

NXM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $27.1
+0.24%
$183.19 million $920,997
May 10, 2023 $27.01
+0.17%
$182.6 million $956,863
May 9, 2023 $26.99
-0.20%
$182.45 million $911,524
May 8, 2023 $27
-0.86%
$182.57 million $927,250
May 7, 2023 $27.22
+0.79%
$184.03 million $987,503
May 6, 2023 $27
+0.55%
$182.53 million $978,391
May 5, 2023 $26.79
-0.27%
$181.11 million $902,756
May 4, 2023 $26.87
-0.22%
$181.7 million $965,593
May 3, 2023 $26.95
-0.17%
$182.22 million $964,244
May 2, 2023 $26.99
+0.42%
$182.43 million $924,284
May 1, 2023 $26.87
-0.69%
$181.65 million $954,151
Apr 30, 2023 $27.06
-0.50%
$182.93 million $975,222
Apr 29, 2023 $27.2
+0.71%
$183.89 million $940,093
Apr 28, 2023 $27.03
+0.82%
$182.74 million $873,878
Apr 27, 2023 $26.8
+0.08%
$181.2 million $940,411
Apr 26, 2023 $26.8
+0.17%
$181.15 million $980,948
Apr 25, 2023 $26.75
-0.06%
$180.81 million $910,301
Apr 24, 2023 $26.77
-1.12%
$180.96 million $834,298
Apr 23, 2023 $27.11
+1.80%
$183.28 million $954,321
Apr 22, 2023 $26.61
+2.13%
$179.91 million $919,499
Apr 21, 2023 $26.05
-6.64%
$176.09 million $1.01 million
Apr 20, 2023 $27.86
-1.38%
$188.35 million $811,672
Apr 19, 2023 $28.22
-8.24%
$190.79 million $1.08 million
Apr 18, 2023 $30.75
+0.13%
$207.91 million $1.01 million
Apr 17, 2023 $30.72
-0.17%
$207.71 million $1.07 million
Apr 16, 2023 $30.73
+1.74%
$207.73 million $1.08 million
Apr 15, 2023 $30.18
+4.27%
$204.03 million $1.01 million
Apr 14, 2023 $28.93
+1.95%
$195.61 million $966,659
Apr 13, 2023 $28.39
+5.96%
$191.96 million $930,812
Apr 12, 2023 $26.82
-1.30%
$181.33 million $801,665
Apr 11, 2023 $27.17
+0.64%
$183.67 million $910,409
Apr 10, 2023 $27.02
+0.59%
$182.72 million $844,414
Apr 9, 2023 $26.85
+1.54%
$181.56 million $796,084
Apr 8, 2023 $26.35
-0.51%
$178.18 million $814,816
Apr 7, 2023 $26.49
-0.66%
$179.09 million $843,256
Apr 6, 2023 $26.68
+0.26%
$180.4 million $869,345
Apr 5, 2023 $26.62
-0.06%
$179.99 million $854,431
Apr 4, 2023 $26.64
+2.21%
$180.12 million $940,430
Apr 3, 2023 $26.09
+1.85%
$176.39 million $816,909
Apr 2, 2023 $25.6
-2.10%
$173.09 million $878,016
Apr 1, 2023 $26.15
+0.39%
$176.78 million $816,921
Mar 31, 2023 $26.07
+3.64%
$176.28 million $860,332
Mar 30, 2023 $25.16
-3.53%
$170.08 million $894,238
Mar 29, 2023 $26.07
+8.64%
$176.26 million $799,529
Mar 28, 2023 $23.99
+2.47%
$162.19 million $828,975
Mar 27, 2023 $23.4
-3.58%
$158.18 million $726,784
Mar 26, 2023 $24.27
+2.17%
$164.06 million $793,774
Mar 25, 2023 $23.75
-0.05%
$160.56 million $806,406
Mar 24, 2023 $23.78
-5.21%
$160.75 million $811,632
Mar 23, 2023 $25.07
+3.26%
$169.51 million $807,616