Nexus Mutual Token Historical Data

NXM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 24.27
-5.46%
$ 164.1 million $ 890,364
Mar 21, 2023 $ 25.66
-0.54%
$ 173.46 million $ 783,978
Mar 20, 2023 $ 25.85
+1.64%
$ 174.77 million $ 817,844
Mar 19, 2023 $ 25.54
+2.83%
$ 172.69 million $ 789,803
Mar 18, 2023 $ 24.85
+0.54%
$ 168.03 million $ 828,530
Mar 17, 2023 $ 24.76
+10.30%
$ 167.41 million $ 787,753
Mar 16, 2023 $ 22.42
+2.37%
$ 151.6 million $ 695,138
Mar 15, 2023 $ 21.94
-5.34%
$ 148.34 million $ 831,466
Mar 14, 2023 $ 23.16
+5.34%
$ 156.62 million $ 802,873
Mar 13, 2023 $ 22.01
+7.17%
$ 148.84 million $ 778,731
Mar 12, 2023 $ 20.51
+8.57%
$ 138.67 million $ 649,966
Mar 11, 2023 $ 18.85
-4.51%
$ 127.48 million $ 654,098
Mar 10, 2023 $ 19.79
+8.61%
$ 133.8 million $ 595,376
Mar 9, 2023 $ 18.22
-8.80%
$ 123.21 million $ 708,350
Mar 8, 2023 $ 20.02
-2.96%
$ 135.33 million $ 747,710
Mar 7, 2023 $ 20.63
-3.58%
$ 139.46 million $ 718,638
Mar 6, 2023 $ 21.38
+0.57%
$ 144.55 million $ 745,060
Mar 5, 2023 $ 21.26
-0.30%
$ 143.71 million $ 686,187
Mar 4, 2023 $ 21.32
-1.61%
$ 144.12 million $ 782,015
Mar 3, 2023 $ 21.67
-4.41%
$ 146.55 million $ 779,730
Mar 2, 2023 $ 22.67
-2.96%
$ 153.28 million $ 770,351
Mar 1, 2023 $ 23.34
+4.25%
$ 157.84 million $ 788,507
Feb 28, 2023 $ 22.42
-0.68%
$ 151.59 million $ 764,364
Feb 27, 2023 $ 22.56
-0.22%
$ 152.54 million $ 804,636
Feb 26, 2023 $ 22.63
+5.36%
$ 153.01 million $ 781,165
Feb 25, 2023 $ 21.44
-0.44%
$ 144.98 million $ 707,254
Feb 24, 2023 $ 21.4
-5.77%
$ 144.71 million $ 725,386
Feb 23, 2023 $ 22.7
-0.68%
$ 153.49 million $ 781,224
Feb 22, 2023 $ 22.85
+1.14%
$ 154.49 million $ 838,881
Feb 21, 2023 $ 22.6
-0.92%
$ 152.8 million $ 747,731
Feb 20, 2023 $ 22.82
+2.00%
$ 154.3 million $ 892,217
Feb 19, 2023 $ 22.36
+1.24%
$ 151.2 million $ 1.24 million
Feb 18, 2023 $ 22.09
-1.06%
$ 149.36 million $ 1.44 million
Feb 17, 2023 $ 22.31
+8.36%
$ 150.82 million $ 1.1 million
Feb 16, 2023 $ 20.57
+9.70%
$ 139.11 million $ 1.17 million
Feb 15, 2023 $ 18.75
+10.07%
$ 126.78 million $ 996,696
Feb 14, 2023 $ 17.04
+3.18%
$ 115.2 million $ 1 million
Feb 13, 2023 $ 16.48
-2.14%
$ 111.43 million $ 1.08 million
Feb 12, 2023 $ 16.87
-0.82%
$ 114.09 million $ 1.04 million
Feb 11, 2023 $ 17.01
-0.82%
$ 115.02 million $ 1 million
Feb 10, 2023 $ 17.14
+5.03%
$ 115.95 million $ 960,712
Feb 9, 2023 $ 16.36
-8.04%
$ 110.73 million $ 967,043
Feb 8, 2023 $ 17.79
-1.29%
$ 120.46 million $ 1.06 million
Feb 7, 2023 $ 18.01
+1.59%
$ 122.01 million $ 1.06 million
Feb 6, 2023 $ 17.76
+3.02%
$ 120.26 million $ 1.08 million
Feb 5, 2023 $ 17.22
-4.02%
$ 116.65 million $ 905,642
Feb 4, 2023 $ 17.99
+0.58%
$ 121.82 million $ 1.03 million
Feb 3, 2023 $ 17.88
+0.84%
$ 121.1 million $ 1.02 million
Feb 2, 2023 $ 17.73
+3.75%
$ 120.1 million $ 998,154
Feb 1, 2023 $ 17.1
+1.88%
$ 115.85 million $ 944,009