Nexus Mutual Token Historical Data

NXM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 16.77
+2.09%
$ 113.55 million $ 917,766
Jan 30, 2023 $ 16.42
-8.88%
$ 111.2 million $ 935,401
Jan 29, 2023 $ 18.01
+3.72%
$ 121.95 million $ 899,563
Jan 28, 2023 $ 17.37
-0.14%
$ 117.68 million $ 933,895
Jan 27, 2023 $ 17.41
-3.29%
$ 117.95 million $ 1.03 million
Jan 26, 2023 $ 17.99
-2.54%
$ 121.82 million $ 1.08 million
Jan 25, 2023 $ 18.4
+13.96%
$ 124.63 million $ 1.15 million
Jan 24, 2023 $ 16.19
+1.04%
$ 109.65 million $ 935,805
Jan 23, 2023 $ 16.02
+3.27%
$ 108.5 million $ 971,882
Jan 22, 2023 $ 15.49
-1.10%
$ 104.89 million $ 838,332
Jan 21, 2023 $ 15.7
+2.27%
$ 106.35 million $ 802,196
Jan 20, 2023 $ 15.36
+6.24%
$ 104.01 million $ 815,810
Jan 19, 2023 $ 14.44
+3.29%
$ 97.82 million $ 796,716
Jan 18, 2023 $ 14
-4.30%
$ 94.85 million $ 820,329
Jan 17, 2023 $ 14.63
+7.68%
$ 99.11 million $ 783,764
Jan 16, 2023 $ 13.6
+6.02%
$ 92.11 million $ 630,080
Jan 15, 2023 $ 12.83
+10.20%
$ 86.88 million $ 679,103
Jan 14, 2023 $ 11.6
+19.27%
$ 78.57 million $ 588,384
Jan 13, 2023 $ 9.72
+3.92%
$ 65.84 million $ 573,176
Jan 12, 2023 $ 9.35
+3.70%
$ 63.3 million $ 509,467
Jan 11, 2023 $ 8.9
-0.21%
$ -- $ 528,765
Jan 10, 2023 $ 8.92
-0.20%
$ 60.44 million $ 520,339
Jan 9, 2023 $ 8.93
+7.05%
$ 60.51 million $ 498,739
Jan 8, 2023 $ 8.35
-2.54%
$ 56.57 million $ 497,996
Jan 7, 2023 $ 8.57
+6.76%
$ 58.06 million $ 461,789
Jan 6, 2023 $ 8.03
-0.14%
$ 54.39 million $ 449,356
Jan 5, 2023 $ 8.04
-2.21%
$ 54.47 million $ 448,660
Jan 4, 2023 $ 8.22
+2.94%
$ 55.69 million $ 444,998
Jan 3, 2023 $ 7.98
-2.78%
$ 54.1 million $ 448,877
Jan 2, 2023 $ 8.21
+2.71%
$ 55.63 million $ 477,801
Jan 1, 2023 $ 7.99
-1.08%
$ 54.12 million $ 489,205
Dec 31, 2022 $ 8.08
+2.38%
$ 54.72 million $ 421,285
Dec 30, 2022 $ 7.89
-0.98%
$ 53.45 million $ 359,226
Dec 29, 2022 $ 7.96
-1.37%
$ 53.91 million $ 490,876
Dec 28, 2022 $ 8.07
-3.82%
$ 54.66 million $ 484,870
Dec 27, 2022 $ 8.39
-3.86%
$ 56.88 million $ 523,233
Dec 26, 2022 $ 8.72
+5.66%
$ 59.08 million $ 454,675
Dec 25, 2022 $ 8.25
-4.36%
$ 55.88 million $ 494,477
Dec 24, 2022 $ 8.62
+1.58%
$ 58.44 million $ 466,659
Dec 23, 2022 $ 8.49
-0.05%
$ 57.54 million $ 492,390
Dec 22, 2022 $ 8.5
+0.55%
$ 57.57 million $ 463,243
Dec 21, 2022 $ 8.46
-2.81%
$ 57.32 million $ 513,150
Dec 20, 2022 $ 8.7
+2.23%
$ 58.97 million $ 529,044
Dec 19, 2022 $ 8.52
-7.44%
$ 57.72 million $ 515,967
Dec 18, 2022 $ 9.2
-0.96%
$ 62.36 million $ 480,229
Dec 17, 2022 $ 9.29
+4.67%
$ 62.96 million $ 501,037
Dec 16, 2022 $ 8.88
-13.86%
$ 60.19 million $ 512,331
Dec 15, 2022 $ 10.33
-3.41%
$ 69.97 million $ 553,401
Dec 14, 2022 $ 10.69
-2.40%
$ 72.47 million $ 635,026
Dec 13, 2022 $ 10.97
-0.38%
$ 74.33 million $ 643,056