Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Mutual Token Historical Data

NXM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2023 $24.27
-5.46%
$164.1 million $890,364
Mar 21, 2023 $25.66
-0.54%
$173.46 million $783,978
Mar 20, 2023 $25.85
+1.64%
$174.77 million $817,844
Mar 19, 2023 $25.54
+2.83%
$172.69 million $789,803
Mar 18, 2023 $24.85
+0.54%
$168.03 million $828,530
Mar 17, 2023 $24.76
+10.30%
$167.41 million $787,753
Mar 16, 2023 $22.42
+2.37%
$151.6 million $695,138
Mar 15, 2023 $21.94
-5.34%
$148.34 million $831,466
Mar 14, 2023 $23.16
+5.34%
$156.62 million $802,873
Mar 13, 2023 $22.01
+7.17%
$148.84 million $778,731
Mar 12, 2023 $20.51
+8.57%
$138.67 million $649,966
Mar 11, 2023 $18.85
-4.51%
$127.48 million $654,098
Mar 10, 2023 $19.79
+8.61%
$133.8 million $595,376
Mar 9, 2023 $18.22
-8.80%
$123.21 million $708,350
Mar 8, 2023 $20.02
-2.96%
$135.33 million $747,710
Mar 7, 2023 $20.63
-3.58%
$139.46 million $718,638
Mar 6, 2023 $21.38
+0.57%
$144.55 million $745,060
Mar 5, 2023 $21.26
-0.30%
$143.71 million $686,187
Mar 4, 2023 $21.32
-1.61%
$144.12 million $782,015
Mar 3, 2023 $21.67
-4.41%
$146.55 million $779,730
Mar 2, 2023 $22.67
-2.96%
$153.28 million $770,351
Mar 1, 2023 $23.34
+4.25%
$157.84 million $788,507
Feb 28, 2023 $22.42
-0.68%
$151.59 million $764,364
Feb 27, 2023 $22.56
-0.22%
$152.54 million $804,636
Feb 26, 2023 $22.63
+5.36%
$153.01 million $781,165
Feb 25, 2023 $21.44
-0.44%
$144.98 million $707,254
Feb 24, 2023 $21.4
-5.77%
$144.71 million $725,386
Feb 23, 2023 $22.7
-0.68%
$153.49 million $781,224
Feb 22, 2023 $22.85
+1.14%
$154.49 million $838,881
Feb 21, 2023 $22.6
-0.92%
$152.8 million $747,731
Feb 20, 2023 $22.82
+2.00%
$154.3 million $892,217
Feb 19, 2023 $22.36
+1.24%
$151.2 million $1.24 million
Feb 18, 2023 $22.09
-1.06%
$149.36 million $1.44 million
Feb 17, 2023 $22.31
+8.36%
$150.82 million $1.1 million
Feb 16, 2023 $20.57
+9.70%
$139.11 million $1.17 million
Feb 15, 2023 $18.75
+10.07%
$126.78 million $996,696
Feb 14, 2023 $17.04
+3.18%
$115.2 million $1 million
Feb 13, 2023 $16.48
-2.14%
$111.43 million $1.08 million
Feb 12, 2023 $16.87
-0.82%
$114.09 million $1.04 million
Feb 11, 2023 $17.01
-0.82%
$115.02 million $1 million
Feb 10, 2023 $17.14
+5.03%
$115.95 million $960,712
Feb 9, 2023 $16.36
-8.04%
$110.73 million $967,043
Feb 8, 2023 $17.79
-1.29%
$120.46 million $1.06 million
Feb 7, 2023 $18.01
+1.59%
$122.01 million $1.06 million
Feb 6, 2023 $17.76
+3.02%
$120.26 million $1.08 million
Feb 5, 2023 $17.22
-4.02%
$116.65 million $905,642
Feb 4, 2023 $17.99
+0.58%
$121.82 million $1.03 million
Feb 3, 2023 $17.88
+0.84%
$121.1 million $1.02 million
Feb 2, 2023 $17.73
+3.75%
$120.1 million $998,154
Feb 1, 2023 $17.1
+1.88%
$115.85 million $944,009