Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Mutual Token Historical Data

NXM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $16.77
+2.09%
$113.55 million $917,766
Jan 30, 2023 $16.42
-8.88%
$111.2 million $935,401
Jan 29, 2023 $18.01
+3.72%
$121.95 million $899,563
Jan 28, 2023 $17.37
-0.14%
$117.68 million $933,895
Jan 27, 2023 $17.41
-3.29%
$117.95 million $1.03 million
Jan 26, 2023 $17.99
-2.54%
$121.82 million $1.08 million
Jan 25, 2023 $18.4
+13.96%
$124.63 million $1.15 million
Jan 24, 2023 $16.19
+1.04%
$109.65 million $935,805
Jan 23, 2023 $16.02
+3.27%
$108.5 million $971,882
Jan 22, 2023 $15.49
-1.10%
$104.89 million $838,332
Jan 21, 2023 $15.7
+2.27%
$106.35 million $802,196
Jan 20, 2023 $15.36
+6.24%
$104.01 million $815,810
Jan 19, 2023 $14.44
+3.29%
$97.82 million $796,716
Jan 18, 2023 $14
-4.30%
$94.85 million $820,329
Jan 17, 2023 $14.63
+7.68%
$99.11 million $783,764
Jan 16, 2023 $13.6
+6.02%
$92.11 million $630,080
Jan 15, 2023 $12.83
+10.20%
$86.88 million $679,103
Jan 14, 2023 $11.6
+19.27%
$78.57 million $588,384
Jan 13, 2023 $9.72
+3.92%
$65.84 million $573,176
Jan 12, 2023 $9.35
+3.70%
$63.3 million $509,467
Jan 11, 2023 $8.9
-0.21%
$-- $528,765
Jan 10, 2023 $8.92
-0.20%
$60.44 million $520,339
Jan 9, 2023 $8.93
+7.05%
$60.51 million $498,739
Jan 8, 2023 $8.35
-2.54%
$56.57 million $497,996
Jan 7, 2023 $8.57
+6.76%
$58.06 million $461,789
Jan 6, 2023 $8.03
-0.14%
$54.39 million $449,356
Jan 5, 2023 $8.04
-2.21%
$54.47 million $448,660
Jan 4, 2023 $8.22
+2.94%
$55.69 million $444,998
Jan 3, 2023 $7.98
-2.78%
$54.1 million $448,877
Jan 2, 2023 $8.21
+2.71%
$55.63 million $477,801
Jan 1, 2023 $7.99
-1.08%
$54.12 million $489,205
Dec 31, 2022 $8.08
+2.38%
$54.72 million $421,285
Dec 30, 2022 $7.89
-0.98%
$53.45 million $359,226
Dec 29, 2022 $7.96
-1.37%
$53.91 million $490,876
Dec 28, 2022 $8.07
-3.82%
$54.66 million $484,870
Dec 27, 2022 $8.39
-3.86%
$56.88 million $523,233
Dec 26, 2022 $8.72
+5.66%
$59.08 million $454,675
Dec 25, 2022 $8.25
-4.36%
$55.88 million $494,477
Dec 24, 2022 $8.62
+1.58%
$58.44 million $466,659
Dec 23, 2022 $8.49
-0.05%
$57.54 million $492,390
Dec 22, 2022 $8.5
+0.55%
$57.57 million $463,243
Dec 21, 2022 $8.46
-2.81%
$57.32 million $513,150
Dec 20, 2022 $8.7
+2.23%
$58.97 million $529,044
Dec 19, 2022 $8.52
-7.44%
$57.72 million $515,967
Dec 18, 2022 $9.2
-0.96%
$62.36 million $480,229
Dec 17, 2022 $9.29
+4.67%
$62.96 million $501,037
Dec 16, 2022 $8.88
-13.86%
$60.19 million $512,331
Dec 15, 2022 $10.33
-3.41%
$69.97 million $553,401
Dec 14, 2022 $10.69
-2.40%
$72.47 million $635,026
Dec 13, 2022 $10.97
-0.38%
$74.33 million $643,056