Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Mutual Token Historical Data

NXM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $16.77
+2.09%
$113.55 million $917,766
Jan 30, 2023 $16.42
-8.88%
$111.2 million $935,401
Jan 29, 2023 $18.01
+3.72%
$121.95 million $899,563
Jan 28, 2023 $17.37
-0.14%
$117.68 million $933,895
Jan 27, 2023 $17.41
-3.29%
$117.95 million $1.03 million
Jan 26, 2023 $17.99
-2.54%
$121.82 million $1.08 million
Jan 25, 2023 $18.4
+13.96%
$124.63 million $1.15 million
Jan 24, 2023 $16.19
+1.04%
$109.65 million $935,805
Jan 23, 2023 $16.02
+3.27%
$108.5 million $971,882
Jan 22, 2023 $15.49
-1.10%
$104.89 million $838,332
Jan 21, 2023 $15.7
+2.27%
$106.35 million $802,196
Jan 20, 2023 $15.36
+6.24%
$104.01 million $815,810
Jan 19, 2023 $14.44
+3.29%
$97.82 million $796,716
Jan 18, 2023 $14
-4.30%
$94.85 million $820,329
Jan 17, 2023 $14.63
+7.68%
$99.11 million $783,764
Jan 16, 2023 $13.6
+6.02%
$92.11 million $630,080
Jan 15, 2023 $12.83
+10.20%
$86.88 million $679,103
Jan 14, 2023 $11.6
+19.27%
$78.57 million $588,384
Jan 13, 2023 $9.72
+3.92%
$65.84 million $573,176
Jan 12, 2023 $9.35
+3.70%
$63.3 million $509,467
Jan 11, 2023 $8.9
-0.21%
$-- $528,765
Jan 10, 2023 $8.92
-0.20%
$60.44 million $520,339
Jan 9, 2023 $8.93
+7.05%
$60.51 million $498,739
Jan 8, 2023 $8.35
-2.54%
$56.57 million $497,996
Jan 7, 2023 $8.57
+6.76%
$58.06 million $461,789
Jan 6, 2023 $8.03
-0.14%
$54.39 million $449,356
Jan 5, 2023 $8.04
-2.21%
$54.47 million $448,660
Jan 4, 2023 $8.22
+2.94%
$55.69 million $444,998
Jan 3, 2023 $7.98
-2.78%
$54.1 million $448,877
Jan 2, 2023 $8.21
+2.71%
$55.63 million $477,801
Jan 1, 2023 $7.99
-1.08%
$54.12 million $489,205
Dec 31, 2022 $8.08
+2.38%
$54.72 million $421,285
Dec 30, 2022 $7.89
-0.98%
$53.45 million $359,226
Dec 29, 2022 $7.96
-1.37%
$53.91 million $490,876
Dec 28, 2022 $8.07
-3.82%
$54.66 million $484,870
Dec 27, 2022 $8.39
-3.86%
$56.88 million $523,233
Dec 26, 2022 $8.72
+5.66%
$59.08 million $454,675
Dec 25, 2022 $8.25
-4.36%
$55.88 million $494,477
Dec 24, 2022 $8.62
+1.58%
$58.44 million $466,659
Dec 23, 2022 $8.49
-0.05%
$57.54 million $492,390
Dec 22, 2022 $8.5
+0.55%
$57.57 million $463,243
Dec 21, 2022 $8.46
-2.81%
$57.32 million $513,150
Dec 20, 2022 $8.7
+2.23%
$58.97 million $529,044
Dec 19, 2022 $8.52
-7.44%
$57.72 million $515,967
Dec 18, 2022 $9.2
-0.96%
$62.36 million $480,229
Dec 17, 2022 $9.29
+4.67%
$62.96 million $501,037
Dec 16, 2022 $8.88
-13.86%
$60.19 million $512,331
Dec 15, 2022 $10.33
-3.41%
$69.97 million $553,401
Dec 14, 2022 $10.69
-2.40%
$72.47 million $635,026
Dec 13, 2022 $10.97
-0.38%
$74.33 million $643,056