Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Mutual Token Historical Data

NXM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $11
-1.63%
$74.56 million $662,058
Dec 11, 2022 $11.17
-0.39%
$75.73 million $683,295
Dec 10, 2022 $11.22
+1.04%
$76.06 million $687,598
Dec 9, 2022 $11.11
+0.17%
$75.28 million $641,471
Dec 8, 2022 $11.07
+1.44%
$75.03 million $662,866
Dec 7, 2022 $10.9
-5.19%
$73.9 million $654,315
Dec 6, 2022 $11.49
-2.57%
$77.88 million $610,899
Dec 5, 2022 $11.79
+2.99%
$79.94 million $1.08 million
Dec 4, 2022 $11.44
+0.83%
$77.55 million $1.28 million
Dec 3, 2022 $11.33
+1.79%
$76.83 million $1.3 million
Dec 2, 2022 $11.13
+2.13%
$75.46 million $1.2 million
Dec 1, 2022 $10.9
-0.59%
$73.88 million $1.46 million
Nov 30, 2022 $10.97
+5.37%
$74.35 million $1.18 million
Nov 29, 2022 $10.4
+2.35%
$70.52 million $1.19 million
Nov 28, 2022 $10.16
-1.61%
$68.84 million $1.17 million
Nov 27, 2022 $10.35
+0.76%
$70.17 million $1.14 million
Nov 26, 2022 $10.26
-2.43%
$69.54 million $1.14 million
Nov 25, 2022 $10.51
+4.10%
$71.26 million $1.18 million
Nov 24, 2022 $10.09
+0.87%
$68.36 million $1.07 million
Nov 23, 2022 $10
+5.57%
$67.82 million $1.06 million
Nov 22, 2022 $9.5
-0.36%
$64.41 million $1.11 million
Nov 21, 2022 $9.53
-6.24%
$64.63 million $1.14 million
Nov 20, 2022 $10.15
+5.53%
$68.81 million $1.22 million
Nov 19, 2022 $9.61
-0.28%
$65.14 million $1.05 million
Nov 18, 2022 $9.64
-2.78%
$65.33 million $1.14 million
Nov 17, 2022 $9.92
-1.22%
$67.28 million $1.16 million
Nov 16, 2022 $10.06
-2.27%
$68.17 million $902,415
Nov 15, 2022 $10.29
+2.70%
$69.74 million $523,324
Nov 14, 2022 $10.03
-2.30%
$67.95 million $436,010
Nov 13, 2022 $10.27
-4.55%
$69.63 million $520,986
Nov 12, 2022 $10.76
-1.70%
$72.94 million $513,629
Nov 11, 2022 $10.91
-8.58%
$73.98 million $425,790
Nov 10, 2022 $11.94
+8.67%
$80.97 million $52,011
Nov 9, 2022 $12.73
+0.14%
$86.35 million $37
Nov 8, 2022 $12.73
-3.26%
$86.32 million $37
Nov 5, 2022 $17.88
-0.03%
$-- $10
Nov 4, 2022 $17.88
+0.02%
$121.27 million $10
Nov 2, 2022 $18.06
+0.03%
$-- $42
Nov 1, 2022 $18.04
-39.79%
$122.38 million $3,745
Nov 30, 2021 $76.04
+0.00%
$524.27 million $51,590
Nov 29, 2021 $76.04
+3.74%
$524.3 million $1.12 million
Nov 28, 2021 $73.33
+6.06%
$505.65 million $3.56 million
Nov 27, 2021 $68.94
-3.26%
$475.37 million $3.44 million
Nov 26, 2021 $71.3
-15.74%
$491.62 million $3.58 million
Nov 25, 2021 $84.7
+3.17%
$584.08 million $3.76 million
Nov 24, 2021 $82.67
-3.73%
$570.1 million $3.86 million
Nov 23, 2021 $85.79
+0.87%
$591.57 million $4.17 million
Nov 22, 2021 $85.04
+0.75%
$586.41 million $4.07 million
Nov 21, 2021 $84.9
-6.38%
$585.5 million $4.24 million
Nov 20, 2021 $90.64
+3.50%
$625.1 million $4.2 million