Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Mutual Token Historical Data

NXM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $11
-1.63%
$74.56 million $662,058
Dec 11, 2022 $11.17
-0.39%
$75.73 million $683,295
Dec 10, 2022 $11.22
+1.04%
$76.06 million $687,598
Dec 9, 2022 $11.11
+0.17%
$75.28 million $641,471
Dec 8, 2022 $11.07
+1.44%
$75.03 million $662,866
Dec 7, 2022 $10.9
-5.19%
$73.9 million $654,315
Dec 6, 2022 $11.49
-2.57%
$77.88 million $610,899
Dec 5, 2022 $11.79
+2.99%
$79.94 million $1.08 million
Dec 4, 2022 $11.44
+0.83%
$77.55 million $1.28 million
Dec 3, 2022 $11.33
+1.79%
$76.83 million $1.3 million
Dec 2, 2022 $11.13
+2.13%
$75.46 million $1.2 million
Dec 1, 2022 $10.9
-0.59%
$73.88 million $1.46 million
Nov 30, 2022 $10.97
+5.37%
$74.35 million $1.18 million
Nov 29, 2022 $10.4
+2.35%
$70.52 million $1.19 million
Nov 28, 2022 $10.16
-1.61%
$68.84 million $1.17 million
Nov 27, 2022 $10.35
+0.76%
$70.17 million $1.14 million
Nov 26, 2022 $10.26
-2.43%
$69.54 million $1.14 million
Nov 25, 2022 $10.51
+4.10%
$71.26 million $1.18 million
Nov 24, 2022 $10.09
+0.87%
$68.36 million $1.07 million
Nov 23, 2022 $10
+5.57%
$67.82 million $1.06 million
Nov 22, 2022 $9.5
-0.36%
$64.41 million $1.11 million
Nov 21, 2022 $9.53
-6.24%
$64.63 million $1.14 million
Nov 20, 2022 $10.15
+5.53%
$68.81 million $1.22 million
Nov 19, 2022 $9.61
-0.28%
$65.14 million $1.05 million
Nov 18, 2022 $9.64
-2.78%
$65.33 million $1.14 million
Nov 17, 2022 $9.92
-1.22%
$67.28 million $1.16 million
Nov 16, 2022 $10.06
-2.27%
$68.17 million $902,415
Nov 15, 2022 $10.29
+2.70%
$69.74 million $523,324
Nov 14, 2022 $10.03
-2.30%
$67.95 million $436,010
Nov 13, 2022 $10.27
-4.55%
$69.63 million $520,986
Nov 12, 2022 $10.76
-1.70%
$72.94 million $513,629
Nov 11, 2022 $10.91
-8.58%
$73.98 million $425,790
Nov 10, 2022 $11.94
+8.67%
$80.97 million $52,011
Nov 9, 2022 $12.73
+0.14%
$86.35 million $37
Nov 8, 2022 $12.73
-3.26%
$86.32 million $37
Nov 5, 2022 $17.88
-0.03%
$-- $10
Nov 4, 2022 $17.88
+0.02%
$121.27 million $10
Nov 2, 2022 $18.06
+0.03%
$-- $42
Nov 1, 2022 $18.04
-39.79%
$122.38 million $3,745
Nov 30, 2021 $76.04
+0.00%
$524.27 million $51,590
Nov 29, 2021 $76.04
+3.74%
$524.3 million $1.12 million
Nov 28, 2021 $73.33
+6.06%
$505.65 million $3.56 million
Nov 27, 2021 $68.94
-3.26%
$475.37 million $3.44 million
Nov 26, 2021 $71.3
-15.74%
$491.62 million $3.58 million
Nov 25, 2021 $84.7
+3.17%
$584.08 million $3.76 million
Nov 24, 2021 $82.67
-3.73%
$570.1 million $3.86 million
Nov 23, 2021 $85.79
+0.87%
$591.57 million $4.17 million
Nov 22, 2021 $85.04
+0.75%
$586.41 million $4.07 million
Nov 21, 2021 $84.9
-6.38%
$585.5 million $4.24 million
Nov 20, 2021 $90.64
+3.50%
$625.1 million $4.2 million