Nexus Mutual Token Historical Data

NXM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 11
-1.63%
$ 74.56 million $ 662,058
Dec 11, 2022 $ 11.17
-0.39%
$ 75.73 million $ 683,295
Dec 10, 2022 $ 11.22
+1.04%
$ 76.06 million $ 687,598
Dec 9, 2022 $ 11.11
+0.17%
$ 75.28 million $ 641,471
Dec 8, 2022 $ 11.07
+1.44%
$ 75.03 million $ 662,866
Dec 7, 2022 $ 10.9
-5.19%
$ 73.9 million $ 654,315
Dec 6, 2022 $ 11.49
-2.57%
$ 77.88 million $ 610,899
Dec 5, 2022 $ 11.79
+2.99%
$ 79.94 million $ 1.08 million
Dec 4, 2022 $ 11.44
+0.83%
$ 77.55 million $ 1.28 million
Dec 3, 2022 $ 11.33
+1.79%
$ 76.83 million $ 1.3 million
Dec 2, 2022 $ 11.13
+2.13%
$ 75.46 million $ 1.2 million
Dec 1, 2022 $ 10.9
-0.59%
$ 73.88 million $ 1.46 million
Nov 30, 2022 $ 10.97
+5.37%
$ 74.35 million $ 1.18 million
Nov 29, 2022 $ 10.4
+2.35%
$ 70.52 million $ 1.19 million
Nov 28, 2022 $ 10.16
-1.61%
$ 68.84 million $ 1.17 million
Nov 27, 2022 $ 10.35
+0.76%
$ 70.17 million $ 1.14 million
Nov 26, 2022 $ 10.26
-2.43%
$ 69.54 million $ 1.14 million
Nov 25, 2022 $ 10.51
+4.10%
$ 71.26 million $ 1.18 million
Nov 24, 2022 $ 10.09
+0.87%
$ 68.36 million $ 1.07 million
Nov 23, 2022 $ 10
+5.57%
$ 67.82 million $ 1.06 million
Nov 22, 2022 $ 9.5
-0.36%
$ 64.41 million $ 1.11 million
Nov 21, 2022 $ 9.53
-6.24%
$ 64.63 million $ 1.14 million
Nov 20, 2022 $ 10.15
+5.53%
$ 68.81 million $ 1.22 million
Nov 19, 2022 $ 9.61
-0.28%
$ 65.14 million $ 1.05 million
Nov 18, 2022 $ 9.64
-2.78%
$ 65.33 million $ 1.14 million
Nov 17, 2022 $ 9.92
-1.22%
$ 67.28 million $ 1.16 million
Nov 16, 2022 $ 10.06
-2.27%
$ 68.17 million $ 902,415
Nov 15, 2022 $ 10.29
+2.70%
$ 69.74 million $ 523,324
Nov 14, 2022 $ 10.03
-2.30%
$ 67.95 million $ 436,010
Nov 13, 2022 $ 10.27
-4.55%
$ 69.63 million $ 520,986
Nov 12, 2022 $ 10.76
-1.70%
$ 72.94 million $ 513,629
Nov 11, 2022 $ 10.91
-8.58%
$ 73.98 million $ 425,790
Nov 10, 2022 $ 11.94
+8.67%
$ 80.97 million $ 52,011
Nov 9, 2022 $ 12.73
+0.14%
$ 86.35 million $ 37
Nov 8, 2022 $ 12.73
-3.26%
$ 86.32 million $ 37
Nov 5, 2022 $ 17.88
-0.03%
$ -- $ 10
Nov 4, 2022 $ 17.88
+0.02%
$ 121.27 million $ 10
Nov 2, 2022 $ 18.06
+0.03%
$ -- $ 42
Nov 1, 2022 $ 18.04
-39.79%
$ 122.38 million $ 3,745
Nov 30, 2021 $ 76.04
+0.00%
$ 524.27 million $ 51,590
Nov 29, 2021 $ 76.04
+3.74%
$ 524.3 million $ 1.12 million
Nov 28, 2021 $ 73.33
+6.06%
$ 505.65 million $ 3.56 million
Nov 27, 2021 $ 68.94
-3.26%
$ 475.37 million $ 3.44 million
Nov 26, 2021 $ 71.3
-15.74%
$ 491.62 million $ 3.58 million
Nov 25, 2021 $ 84.7
+3.17%
$ 584.08 million $ 3.76 million
Nov 24, 2021 $ 82.67
-3.73%
$ 570.1 million $ 3.86 million
Nov 23, 2021 $ 85.79
+0.87%
$ 591.57 million $ 4.17 million
Nov 22, 2021 $ 85.04
+0.75%
$ 586.41 million $ 4.07 million
Nov 21, 2021 $ 84.9
-6.38%
$ 585.5 million $ 4.24 million
Nov 20, 2021 $ 90.64
+3.50%
$ 625.1 million $ 4.2 million