Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Mutual Token Historical Data

NXM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $85.84
+14.41%
$592.04 million $3.98 million
Nov 18, 2021 $76.26
-10.71%
$525.98 million $2.86 million
Nov 17, 2021 $82.08
-0.69%
$566.16 million $1.63 million
Nov 16, 2021 $81.7
+1.61%
$563.44 million $1.77 million
Nov 9, 2021 $74.64
+0.00%
$514.88 million $1.61 million
Nov 4, 2021 $56.35
+0.00%
$388.76 million $1.17 million
Nov 3, 2021 $51.81
-1.95%
$357.49 million $1.13 million
Nov 2, 2021 $51.96
+4.76%
$358.51 million $1.13 million
Nov 1, 2021 $50.86
+4.32%
$350.89 million $1.19 million
Oct 31, 2021 $51.9
+3.09%
$358.14 million $1.2 million
Oct 30, 2021 $50.86
-2.05%
$351.03 million $1.2 million
Oct 29, 2021 $52.01
-2.67%
$358.99 million $1.31 million
Oct 28, 2021 $53.43
-4.54%
$368.86 million $1.28 million
Oct 27, 2021 $56.83
-6.80%
$392.31 million $1.39 million
Oct 26, 2021 $62.28
+3.44%
$429.82 million $1.44 million
Oct 25, 2021 $60.28
+2.45%
$416.07 million $1.48 million
Oct 24, 2021 $58.63
-0.66%
$404.67 million $1.41 million
Oct 23, 2021 $59.24
+4.21%
$408.86 million $1.41 million
Oct 22, 2021 $56.6
-5.28%
$390.66 million $1.42 million
Oct 21, 2021 $59.77
+0.76%
$412.55 million $1.27 million
Oct 20, 2021 $58.43
+4.61%
$403.35 million $1.25 million
Oct 19, 2021 $55.84
+3.53%
$385.42 million $1.29 million
Oct 18, 2021 $54.05
-1.04%
$373.05 million $1.09 million
Oct 17, 2021 $54.45
-2.53%
$375.85 million $1.17 million
Oct 16, 2021 $55.9
+5.91%
$385.81 million $1.16 million
Oct 15, 2021 $52.74
-2.10%
$364.06 million $1.11 million
Oct 14, 2021 $53.87
-0.17%
$371.83 million $1.11 million
Oct 13, 2021 $53.84
+1.85%
$371.66 million $1.21 million
Oct 12, 2021 $52.76
-2.82%
$364.16 million $1.36 million
Oct 11, 2021 $54.93
-4.90%
$379.11 million $1.47 million
Oct 10, 2021 $57.6
-5.76%
$397.6 million $1.64 million
Oct 9, 2021 $60.98
+0.52%
$420.89 million $1.61 million
Oct 8, 2021 $59.91
-0.18%
$413.51 million $1.62 million
Oct 7, 2021 $60.32
-1.40%
$416.37 million $1.59 million
Oct 6, 2021 $61.13
+3.02%
$421.97 million $1.59 million
Oct 5, 2021 $59.3
+5.34%
$409.22 million $1.57 million
Oct 4, 2021 $56.3
-1.87%
$388.51 million $1.47 million
Oct 3, 2021 $57.3
-0.47%
$395.46 million $1.54 million
Oct 2, 2021 $57.69
+23.31%
$398.12 million $1.35 million
Oct 1, 2021 $47.03
+0.82%
$324.54 million $1.23 million
Sep 30, 2021 $46.64
+5.69%
$321.97 million $6.78 million
Sep 29, 2021 $44.11
-2.33%
$304.5 million $5.66 million
Sep 28, 2021 $45.14
-6.54%
$311.55 million $4.66 million
Sep 27, 2021 $48.64
-5.05%
$335.8 million $3.53 million
Sep 26, 2021 $51.44
+5.07%
$355.1 million $2.25 million
Sep 25, 2021 $49.11
-0.71%
$339.06 million $1.03 million
Sep 24, 2021 $49.46
-8.64%
$341.48 million $992,436
Sep 23, 2021 $54.09
-4.07%
$373.38 million $1.38 million
Sep 22, 2021 $56.15
+11.75%
$387.72 million $1.32 million
Sep 21, 2021 $50.07
-7.72%
$345.78 million $1.37 million