Nexus Mutual Token Historical Data

NXM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 85.84
+14.41%
$ 592.04 million $ 3.98 million
Nov 18, 2021 $ 76.26
-10.71%
$ 525.98 million $ 2.86 million
Nov 17, 2021 $ 82.08
-0.69%
$ 566.16 million $ 1.63 million
Nov 16, 2021 $ 81.7
+1.61%
$ 563.44 million $ 1.77 million
Nov 9, 2021 $ 74.64
+0.00%
$ 514.88 million $ 1.61 million
Nov 4, 2021 $ 56.35
+0.00%
$ 388.76 million $ 1.17 million
Nov 3, 2021 $ 51.81
-1.95%
$ 357.49 million $ 1.13 million
Nov 2, 2021 $ 51.96
+4.76%
$ 358.51 million $ 1.13 million
Nov 1, 2021 $ 50.86
+4.32%
$ 350.89 million $ 1.19 million
Oct 31, 2021 $ 51.9
+3.09%
$ 358.14 million $ 1.2 million
Oct 30, 2021 $ 50.86
-2.05%
$ 351.03 million $ 1.2 million
Oct 29, 2021 $ 52.01
-2.67%
$ 358.99 million $ 1.31 million
Oct 28, 2021 $ 53.43
-4.54%
$ 368.86 million $ 1.28 million
Oct 27, 2021 $ 56.83
-6.80%
$ 392.31 million $ 1.39 million
Oct 26, 2021 $ 62.28
+3.44%
$ 429.82 million $ 1.44 million
Oct 25, 2021 $ 60.28
+2.45%
$ 416.07 million $ 1.48 million
Oct 24, 2021 $ 58.63
-0.66%
$ 404.67 million $ 1.41 million
Oct 23, 2021 $ 59.24
+4.21%
$ 408.86 million $ 1.41 million
Oct 22, 2021 $ 56.6
-5.28%
$ 390.66 million $ 1.42 million
Oct 21, 2021 $ 59.77
+0.76%
$ 412.55 million $ 1.27 million
Oct 20, 2021 $ 58.43
+4.61%
$ 403.35 million $ 1.25 million
Oct 19, 2021 $ 55.84
+3.53%
$ 385.42 million $ 1.29 million
Oct 18, 2021 $ 54.05
-1.04%
$ 373.05 million $ 1.09 million
Oct 17, 2021 $ 54.45
-2.53%
$ 375.85 million $ 1.17 million
Oct 16, 2021 $ 55.9
+5.91%
$ 385.81 million $ 1.16 million
Oct 15, 2021 $ 52.74
-2.10%
$ 364.06 million $ 1.11 million
Oct 14, 2021 $ 53.87
-0.17%
$ 371.83 million $ 1.11 million
Oct 13, 2021 $ 53.84
+1.85%
$ 371.66 million $ 1.21 million
Oct 12, 2021 $ 52.76
-2.82%
$ 364.16 million $ 1.36 million
Oct 11, 2021 $ 54.93
-4.90%
$ 379.11 million $ 1.47 million
Oct 10, 2021 $ 57.6
-5.76%
$ 397.6 million $ 1.64 million
Oct 9, 2021 $ 60.98
+0.52%
$ 420.89 million $ 1.61 million
Oct 8, 2021 $ 59.91
-0.18%
$ 413.51 million $ 1.62 million
Oct 7, 2021 $ 60.32
-1.40%
$ 416.37 million $ 1.59 million
Oct 6, 2021 $ 61.13
+3.02%
$ 421.97 million $ 1.59 million
Oct 5, 2021 $ 59.3
+5.34%
$ 409.22 million $ 1.57 million
Oct 4, 2021 $ 56.3
-1.87%
$ 388.51 million $ 1.47 million
Oct 3, 2021 $ 57.3
-0.47%
$ 395.46 million $ 1.54 million
Oct 2, 2021 $ 57.69
+23.31%
$ 398.12 million $ 1.35 million
Oct 1, 2021 $ 47.03
+0.82%
$ 324.54 million $ 1.23 million
Sep 30, 2021 $ 46.64
+5.69%
$ 321.97 million $ 6.78 million
Sep 29, 2021 $ 44.11
-2.33%
$ 304.5 million $ 5.66 million
Sep 28, 2021 $ 45.14
-6.54%
$ 311.55 million $ 4.66 million
Sep 27, 2021 $ 48.64
-5.05%
$ 335.8 million $ 3.53 million
Sep 26, 2021 $ 51.44
+5.07%
$ 355.1 million $ 2.25 million
Sep 25, 2021 $ 49.11
-0.71%
$ 339.06 million $ 1.03 million
Sep 24, 2021 $ 49.46
-8.64%
$ 341.48 million $ 992,436
Sep 23, 2021 $ 54.09
-4.07%
$ 373.38 million $ 1.38 million
Sep 22, 2021 $ 56.15
+11.75%
$ 387.72 million $ 1.32 million
Sep 21, 2021 $ 50.07
-7.72%
$ 345.78 million $ 1.37 million