Nexus Mutual Token Historical Data

NXM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 54.38
-9.87%
$ 375.62 million $ 1.42 million
Sep 19, 2021 $ 60.32
+0.06%
$ 416.64 million $ 1.5 million
Sep 18, 2021 $ 59.69
-2.60%
$ 412.27 million $ 1.62 million
Sep 17, 2021 $ 61.67
+0.79%
$ 425.94 million $ 1.39 million
Sep 16, 2021 $ 60.62
-0.59%
$ 418.72 million $ 1.44 million
Sep 15, 2021 $ 60.82
+2.43%
$ 420.06 million $ 1.39 million
Sep 14, 2021 $ 59.44
+6.08%
$ 410.52 million $ 1.38 million
Sep 13, 2021 $ 56.02
-4.43%
$ 386.89 million $ 1.26 million
Sep 12, 2021 $ 58.33
+8.58%
$ 402.85 million $ 1.41 million
Sep 11, 2021 $ 54.23
-1.53%
$ 374.58 million $ 1.41 million
Sep 10, 2021 $ 56.2
-9.28%
$ 388.17 million $ 1.53 million
Sep 9, 2021 $ 61.83
-2.42%
$ 427.1 million $ 1.46 million
Sep 8, 2021 $ 64.11
-2.05%
$ 442.91 million $ 1.56 million
Sep 7, 2021 $ 65.36
-7.45%
$ 451.5 million $ 1.68 million
Sep 6, 2021 $ 70.39
+0.08%
$ 486.3 million $ 1.78 million
Sep 5, 2021 $ 70.34
-2.06%
$ 485.93 million $ 1.75 million
Sep 4, 2021 $ 72.29
-0.36%
$ 499.39 million $ 1.81 million
Sep 3, 2021 $ 73.78
+9.20%
$ 509.71 million $ 1.67 million
Sep 2, 2021 $ 68.74
+1.32%
$ 474.88 million $ 1.59 million
Sep 1, 2021 $ 67.27
+4.35%
$ 464.73 million $ 1.63 million
Aug 31, 2021 $ 62.29
+16.83%
$ 430.31 million $ 1.42 million
Aug 30, 2021 $ 55.23
-6.89%
$ 381.52 million $ 1.38 million
Aug 29, 2021 $ 58.55
-2.83%
$ 404.48 million $ 1.33 million
Aug 28, 2021 $ 60.09
-2.79%
$ 415.08 million $ 1.37 million
Aug 27, 2021 $ 61.81
+7.18%
$ 427.03 million $ 1.32 million
Aug 26, 2021 $ 58.35
-7.27%
$ 403.07 million $ 1.38 million
Aug 25, 2021 $ 62.86
+7.46%
$ 434.28 million $ 1.44 million
Aug 24, 2021 $ 58.51
-1.85%
$ 404.18 million $ 1.37 million
Aug 23, 2021 $ 61.92
+1.83%
$ 427.7 million $ 1.41 million
Aug 22, 2021 $ 61.55
-6.00%
$ 425.14 million $ 1.41 million
Aug 21, 2021 $ 64.83
-2.36%
$ 447.81 million $ 1.49 million
Aug 20, 2021 $ 66.49
+2.73%
$ 459.26 million $ 1.39 million
Aug 19, 2021 $ 64.73
+4.90%
$ 447.16 million $ 1.46 million
Aug 18, 2021 $ 62.49
+2.29%
$ 431.68 million $ 1.5 million
Aug 17, 2021 $ 61.06
+3.23%
$ 421.74 million $ 1.42 million
Aug 16, 2021 $ 58.48
-4.27%
$ 403.91 million $ 1.44 million
Aug 15, 2021 $ 60.56
+11.92%
$ 418.24 million $ 1.43 million
Aug 14, 2021 $ 54.71
-2.85%
$ 377.87 million $ 1.45 million
Aug 13, 2021 $ 56.97
+9.56%
$ 393.44 million $ 1.31 million
Aug 12, 2021 $ 52.21
-4.71%
$ 360.59 million $ 1.22 million
Aug 11, 2021 $ 54.79
+0.28%
$ 378.4 million $ 1.26 million
Aug 10, 2021 $ 54.64
+1.62%
$ 377.29 million $ 1.42 million
Aug 8, 2021 $ 53.63
-4.65%
$ 370.33 million $ 1.25 million
Aug 7, 2021 $ 56.36
+2.61%
$ 389.17 million $ 1.29 million
Aug 6, 2021 $ 55.02
+2.93%
$ 379.93 million $ 1.31 million
Aug 5, 2021 $ 53.46
+2.86%
$ 369.13 million $ 1.27 million
Aug 4, 2021 $ 49.05
+1.09%
$ 338.72 million $ 1.23 million
Aug 3, 2021 $ 48.55
+0.52%
$ 335.21 million $ 1.19 million
Aug 2, 2021 $ 48.3
+0.16%
$ 333.5 million $ 1.16 million
Aug 1, 2021 $ 48.24
-0.84%
$ 333.09 million $ 1.27 million