Nexus Mutual Token Historical Data

NXM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 46.68
+2.26%
$ 322.27 million $ 1.08 million
Jul 29, 2021 $ 45.65
+1.42%
$ 315.19 million $ 1.06 million
Jul 28, 2021 $ 45.01
-5.58%
$ 310.77 million $ 1.21 million
Jul 27, 2021 $ 47.6
+1.82%
$ 328.64 million $ 1.21 million
Jul 26, 2021 $ 46.74
+3.20%
$ 322.65 million $ 1.03 million
Jul 25, 2021 $ 45.26
-2.67%
$ 312.44 million $ 1.13 million
Jul 24, 2021 $ 46.49
+2.07%
$ 320.93 million $ 1.03 million
Jul 23, 2021 $ 45.52
+4.00%
$ 314.26 million $ 1.01 million
Jul 22, 2021 $ 43.78
-0.36%
$ 302.3 million $ 952,251
Jul 21, 2021 $ 43.95
+10.50%
$ 303.46 million $ 985,760
Jul 20, 2021 $ 39.77
-1.21%
$ 274.59 million $ 984,105
Jul 19, 2021 $ 40.25
-4.59%
$ 277.96 million $ 1.04 million
Jul 18, 2021 $ 42.2
-1.12%
$ 291.42 million $ 1.14 million
Jul 17, 2021 $ 42.7
+2.12%
$ 294.86 million $ 1.12 million
Jul 16, 2021 $ 41.8
-6.26%
$ 288.71 million $ 1.12 million
Jul 15, 2021 $ 44.55
-5.92%
$ 307.7 million $ 1.16 million
Jul 14, 2021 $ 47.33
+4.30%
$ 326.96 million $ 1.16 million
Jul 13, 2021 $ 45.34
-5.65%
$ 313.17 million $ 1.16 million
Jul 12, 2021 $ 48.07
-7.09%
$ 332.09 million $ 1.18 million
Jul 11, 2021 $ 51.75
+1.77%
$ 357.5 million $ 1.29 million
Jul 10, 2021 $ 50.87
-1.38%
$ 351.49 million $ 1.16 million
Jul 9, 2021 $ 51.61
+1.92%
$ 356.56 million $ 1.19 million
Jul 8, 2021 $ 50.62
-2.73%
$ 349.76 million $ 1.19 million
Jul 7, 2021 $ 52.06
-1.79%
$ 359.71 million $ 1.33 million
Jul 6, 2021 $ 52.96
+7.47%
$ 365.87 million $ 1.49 million
Jul 5, 2021 $ 49.3
-3.60%
$ 340.61 million $ 1.2 million
Jul 4, 2021 $ 51.15
+6.28%
$ 353.34 million $ 1.19 million
Jul 3, 2021 $ 48.12
+2.42%
$ 332.43 million $ 1.13 million
Jul 2, 2021 $ 46.99
+1.65%
$ 324.6 million $ 1.14 million
Jul 1, 2021 $ 46.25
-8.51%
$ 319.53 million $ 1.23 million
Jun 30, 2021 $ 50.57
+3.20%
$ 349.33 million $ 1.18 million
Jun 29, 2021 $ 48.99
+2.76%
$ 338.43 million $ 1.33 million
Jun 28, 2021 $ 47.67
+6.03%
$ 329.32 million $ 1.3 million
Jun 27, 2021 $ 44.95
+9.59%
$ 310.53 million $ 1.04 million
Jun 26, 2021 $ 40.94
-0.67%
$ 282.83 million $ 1.01 million
Jun 25, 2021 $ 41.23
-12.81%
$ 284.88 million $ 1.14 million
Jun 24, 2021 $ 47.26
+0.68%
$ 326.52 million $ 1.26 million
Jun 23, 2021 $ 46.95
+21.80%
$ 324.51 million $ 1.11 million
Jun 22, 2021 $ 38.53
-4.31%
$ 266.3 million $ 971,962
Jun 21, 2021 $ 40.22
-18.64%
$ 278 million $ 1.13 million
Jun 20, 2021 $ 49.43
+5.73%
$ 341.69 million $ 1.2 million
Jun 19, 2021 $ 46.76
-5.04%
$ 323.31 million $ 1.21 million
Jun 18, 2021 $ 49.21
-5.60%
$ 340.29 million $ 1.32 million
Jun 17, 2021 $ 52.15
+1.58%
$ 360.64 million $ 1.45 million
Jun 16, 2021 $ 51.32
-4.70%
$ 354.88 million $ 1.32 million
Jun 15, 2021 $ 53.86
-3.19%
$ 372.41 million $ 1.46 million
Jun 14, 2021 $ 55.62
+0.17%
$ 384.58 million $ 1.61 million
Jun 13, 2021 $ 55.47
+5.94%
$ 383.6 million $ 1.49 million
Jun 12, 2021 $ 52.38
+0.18%
$ 362.24 million $ 1.22 million
Jun 11, 2021 $ 52.27
-5.77%
$ 361.51 million $ 1.26 million