Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Mutual Token Historical Data

NXM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $46.68
+2.26%
$322.27 million $1.08 million
Jul 29, 2021 $45.65
+1.42%
$315.19 million $1.06 million
Jul 28, 2021 $45.01
-5.58%
$310.77 million $1.21 million
Jul 27, 2021 $47.6
+1.82%
$328.64 million $1.21 million
Jul 26, 2021 $46.74
+3.20%
$322.65 million $1.03 million
Jul 25, 2021 $45.26
-2.67%
$312.44 million $1.13 million
Jul 24, 2021 $46.49
+2.07%
$320.93 million $1.03 million
Jul 23, 2021 $45.52
+4.00%
$314.26 million $1.01 million
Jul 22, 2021 $43.78
-0.36%
$302.3 million $952,251
Jul 21, 2021 $43.95
+10.50%
$303.46 million $985,760
Jul 20, 2021 $39.77
-1.21%
$274.59 million $984,105
Jul 19, 2021 $40.25
-4.59%
$277.96 million $1.04 million
Jul 18, 2021 $42.2
-1.12%
$291.42 million $1.14 million
Jul 17, 2021 $42.7
+2.12%
$294.86 million $1.12 million
Jul 16, 2021 $41.8
-6.26%
$288.71 million $1.12 million
Jul 15, 2021 $44.55
-5.92%
$307.7 million $1.16 million
Jul 14, 2021 $47.33
+4.30%
$326.96 million $1.16 million
Jul 13, 2021 $45.34
-5.65%
$313.17 million $1.16 million
Jul 12, 2021 $48.07
-7.09%
$332.09 million $1.18 million
Jul 11, 2021 $51.75
+1.77%
$357.5 million $1.29 million
Jul 10, 2021 $50.87
-1.38%
$351.49 million $1.16 million
Jul 9, 2021 $51.61
+1.92%
$356.56 million $1.19 million
Jul 8, 2021 $50.62
-2.73%
$349.76 million $1.19 million
Jul 7, 2021 $52.06
-1.79%
$359.71 million $1.33 million
Jul 6, 2021 $52.96
+7.47%
$365.87 million $1.49 million
Jul 5, 2021 $49.3
-3.60%
$340.61 million $1.2 million
Jul 4, 2021 $51.15
+6.28%
$353.34 million $1.19 million
Jul 3, 2021 $48.12
+2.42%
$332.43 million $1.13 million
Jul 2, 2021 $46.99
+1.65%
$324.6 million $1.14 million
Jul 1, 2021 $46.25
-8.51%
$319.53 million $1.23 million
Jun 30, 2021 $50.57
+3.20%
$349.33 million $1.18 million
Jun 29, 2021 $48.99
+2.76%
$338.43 million $1.33 million
Jun 28, 2021 $47.67
+6.03%
$329.32 million $1.3 million
Jun 27, 2021 $44.95
+9.59%
$310.53 million $1.04 million
Jun 26, 2021 $40.94
-0.67%
$282.83 million $1.01 million
Jun 25, 2021 $41.23
-12.81%
$284.88 million $1.14 million
Jun 24, 2021 $47.26
+0.68%
$326.52 million $1.26 million
Jun 23, 2021 $46.95
+21.80%
$324.51 million $1.11 million
Jun 22, 2021 $38.53
-4.31%
$266.3 million $971,962
Jun 21, 2021 $40.22
-18.64%
$278 million $1.13 million
Jun 20, 2021 $49.43
+5.73%
$341.69 million $1.2 million
Jun 19, 2021 $46.76
-5.04%
$323.31 million $1.21 million
Jun 18, 2021 $49.21
-5.60%
$340.29 million $1.32 million
Jun 17, 2021 $52.15
+1.58%
$360.64 million $1.45 million
Jun 16, 2021 $51.32
-4.70%
$354.88 million $1.32 million
Jun 15, 2021 $53.86
-3.19%
$372.41 million $1.46 million
Jun 14, 2021 $55.62
+0.17%
$384.58 million $1.61 million
Jun 13, 2021 $55.47
+5.94%
$383.6 million $1.49 million
Jun 12, 2021 $52.38
+0.18%
$362.24 million $1.22 million
Jun 11, 2021 $52.27
-5.77%
$361.51 million $1.26 million