Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Mutual Token Historical Data

NXM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $54.38
-9.87%
$375.62 million $1.42 million
Sep 19, 2021 $60.32
+0.06%
$416.64 million $1.5 million
Sep 18, 2021 $59.69
-2.60%
$412.27 million $1.62 million
Sep 17, 2021 $61.67
+0.79%
$425.94 million $1.39 million
Sep 16, 2021 $60.62
-0.59%
$418.72 million $1.44 million
Sep 15, 2021 $60.82
+2.43%
$420.06 million $1.39 million
Sep 14, 2021 $59.44
+6.08%
$410.52 million $1.38 million
Sep 13, 2021 $56.02
-4.43%
$386.89 million $1.26 million
Sep 12, 2021 $58.33
+8.58%
$402.85 million $1.41 million
Sep 11, 2021 $54.23
-1.53%
$374.58 million $1.41 million
Sep 10, 2021 $56.2
-9.28%
$388.17 million $1.53 million
Sep 9, 2021 $61.83
-2.42%
$427.1 million $1.46 million
Sep 8, 2021 $64.11
-2.05%
$442.91 million $1.56 million
Sep 7, 2021 $65.36
-7.45%
$451.5 million $1.68 million
Sep 6, 2021 $70.39
+0.08%
$486.3 million $1.78 million
Sep 5, 2021 $70.34
-2.06%
$485.93 million $1.75 million
Sep 4, 2021 $72.29
-0.36%
$499.39 million $1.81 million
Sep 3, 2021 $73.78
+9.20%
$509.71 million $1.67 million
Sep 2, 2021 $68.74
+1.32%
$474.88 million $1.59 million
Sep 1, 2021 $67.27
+4.35%
$464.73 million $1.63 million
Aug 31, 2021 $62.29
+16.83%
$430.31 million $1.42 million
Aug 30, 2021 $55.23
-6.89%
$381.52 million $1.38 million
Aug 29, 2021 $58.55
-2.83%
$404.48 million $1.33 million
Aug 28, 2021 $60.09
-2.79%
$415.08 million $1.37 million
Aug 27, 2021 $61.81
+7.18%
$427.03 million $1.32 million
Aug 26, 2021 $58.35
-7.27%
$403.07 million $1.38 million
Aug 25, 2021 $62.86
+7.46%
$434.28 million $1.44 million
Aug 24, 2021 $58.51
-1.85%
$404.18 million $1.37 million
Aug 23, 2021 $61.92
+1.83%
$427.7 million $1.41 million
Aug 22, 2021 $61.55
-6.00%
$425.14 million $1.41 million
Aug 21, 2021 $64.83
-2.36%
$447.81 million $1.49 million
Aug 20, 2021 $66.49
+2.73%
$459.26 million $1.39 million
Aug 19, 2021 $64.73
+4.90%
$447.16 million $1.46 million
Aug 18, 2021 $62.49
+2.29%
$431.68 million $1.5 million
Aug 17, 2021 $61.06
+3.23%
$421.74 million $1.42 million
Aug 16, 2021 $58.48
-4.27%
$403.91 million $1.44 million
Aug 15, 2021 $60.56
+11.92%
$418.24 million $1.43 million
Aug 14, 2021 $54.71
-2.85%
$377.87 million $1.45 million
Aug 13, 2021 $56.97
+9.56%
$393.44 million $1.31 million
Aug 12, 2021 $52.21
-4.71%
$360.59 million $1.22 million
Aug 11, 2021 $54.79
+0.28%
$378.4 million $1.26 million
Aug 10, 2021 $54.64
+1.62%
$377.29 million $1.42 million
Aug 8, 2021 $53.63
-4.65%
$370.33 million $1.25 million
Aug 7, 2021 $56.36
+2.61%
$389.17 million $1.29 million
Aug 6, 2021 $55.02
+2.93%
$379.93 million $1.31 million
Aug 5, 2021 $53.46
+2.86%
$369.13 million $1.27 million
Aug 4, 2021 $49.05
+1.09%
$338.72 million $1.23 million
Aug 3, 2021 $48.55
+0.52%
$335.21 million $1.19 million
Aug 2, 2021 $48.3
+0.16%
$333.5 million $1.16 million
Aug 1, 2021 $48.24
-0.84%
$333.09 million $1.27 million