Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Mutual Token Historical Data

NXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $26.23
+0.16%
$177.32 million $880,087
Aug 18, 2023 $26.2
+0.01%
$177.08 million $878,922
Aug 17, 2023 $26.19
+0.42%
$176.99 million $878,482
Aug 16, 2023 $26.1
+0.22%
$176.41 million $875,586
Aug 15, 2023 $26.05
+0.13%
$176.06 million $873,847
Aug 14, 2023 $26.01
-0.04%
$175.83 million $872,663
Aug 13, 2023 $25.98
-0.28%
$175.62 million $871,649
Aug 12, 2023 $26.05
+0.11%
$176.08 million $873,914
Aug 11, 2023 $26.02
+0.01%
$175.88 million $872,927
Aug 10, 2023 $26.02
-0.03%
$175.85 million $872,772
Aug 9, 2023 $26.02
-0.03%
$175.89 million $873,002
Aug 8, 2023 $26.04
+0.08%
$175.98 million $873,440
Aug 7, 2023 $26.01
+0.01%
$175.79 million $872,469
Aug 6, 2023 $25.98
-0.27%
$175.59 million $871,510
Aug 5, 2023 $26.04
+0.12%
$176.04 million $873,721
Aug 4, 2023 $26.01
-0.09%
$175.82 million $872,659
Aug 3, 2023 $26.03
+0.06%
$175.95 million $873,301
Aug 2, 2023 $26.03
+0.27%
$175.94 million $873,215
Aug 1, 2023 $25.96
-0.29%
$175.47 million $870,923
Jul 31, 2023 $26.03
+0.00%
$175.97 million $873,384
Jul 30, 2023 $26.03
-0.12%
$175.95 million $873,280
Jul 29, 2023 $26.06
+0.02%
$176.15 million $874,267
Jul 28, 2023 $26.05
+0.10%
$176.09 million $873,979
Jul 27, 2023 $26.02
-0.16%
$175.85 million $872,785
Jul 26, 2023 $26.07
+0.07%
$176.19 million $874,449
Jul 25, 2023 $26.04
-0.05%
$176 million $873,511
Jul 24, 2023 $26.05
+0.08%
$176.06 million $873,816
Jul 23, 2023 $26.01
-0.18%
$175.83 million $872,656
Jul 22, 2023 $26.09
+0.12%
$176.34 million $875,214
Jul 21, 2023 $26.05
+0.00%
$176.11 million $874,082
Jul 20, 2023 $26.06
-0.03%
$176.14 million $874,226
Jul 19, 2023 $26.07
+0.13%
$176.23 million $874,663
Jul 18, 2023 $26.04
+0.01%
$176.03 million $873,657
Jul 17, 2023 $26.05
-0.18%
$176.09 million $873,978
Jul 16, 2023 $26.13
+0.34%
$176.61 million $876,542
Jul 15, 2023 $26.07
+0.07%
$176.23 million $874,639
Jul 14, 2023 $26.07
+0.28%
$176.22 million $874,597
Jul 13, 2023 $26
-0.16%
$175.77 million $872,387
Jul 12, 2023 $26.05
+0.00%
$176.05 million $873,761
Jul 11, 2023 $26.05
+0.03%
$176.06 million $873,819
Jul 10, 2023 $26.03
-0.07%
$175.96 million $873,309
Jul 9, 2023 $26.05
+0.09%
$176.07 million $873,886
Jul 8, 2023 $26.02
-0.14%
$175.9 million $873,013
Jul 7, 2023 $26.07
-0.20%
$176.23 million $874,646
Jul 6, 2023 $26.1
+0.19%
$176.41 million $875,545
Jul 5, 2023 $26.04
-0.15%
$175.98 million $873,421
Jul 4, 2023 $26.08
+0.10%
$176.26 million $874,790
Jul 3, 2023 $26.02
-0.05%
$175.85 million $872,791
Jul 2, 2023 $26.03
+0.00%
$175.93 million $873,145
Jul 1, 2023 $26.02
-0.06%
$175.88 million $872,931
Download