Nexus Mutual Token Historical Data

NXM
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 26.23
+0.81%
$ -- $ 5.26 million
Aug 7 $ 26.05
+0.18%
$ 175.62 million $ 5.24 million
Jul 31 $ 25.98
-0.22%
$ 175.59 million $ 6.11 million
Jul 24 $ 26.03
+0.02%
$ 175.95 million $ 6.12 million
Jul 17 $ 26.01
-0.33%
$ 175.83 million $ 6.12 million
Jul 10 $ 26.13
+0.30%
$ 176.61 million $ 6.12 million
Jul 3 $ 26.05
+0.08%
$ 176.07 million $ 6.12 million
Jun 26 $ 26.03
-0.12%
$ 175.93 million $ 6.11 million
Jun 19 $ 26.02
-0.12%
$ 176.12 million $ 5.24 million
Jun 12 $ 26.05
-0.95%
$ 176.12 million $ 5.28 million
Jun 5 $ 26.28
-7.47%
$ 177.68 million $ 6.57 million
May 29 $ 28.4
-1.59%
$ 191.95 million $ 6.81 million
May 22 $ 28.03
+2.79%
$ 195 million $ 6.34 million
May 15 $ 27.5
-0.67%
$ 184.49 million $ 5.52 million
May 8 $ 27.78
+2.00%
$ 187.09 million $ 6.15 million
May 1 $ 27.22
+0.61%
$ 184.03 million $ 6.68 million
Apr 24 $ 27.2
+0.47%
$ 182.93 million $ 5.48 million
Apr 17 $ 26.61
-13.53%
$ 183.28 million $ 5.9 million
Apr 10 $ 30.18
+12.33%
$ 207.73 million $ 5.47 million
Apr 3 $ 26.85
+4.82%
$ 181.56 million $ 5.94 million
Mar 27 $ 25.6
+5.50%
$ 173.09 million $ 5.8 million
Mar 20 $ 23.75
-6.63%
$ 164.06 million $ 4.92 million
Mar 13 $ 24.85
+21.00%
$ 172.69 million $ 4.72 million
Mar 6 $ 18.85
-11.31%
$ 138.67 million $ 4.17 million
Feb 27 $ 21.26
-5.99%
$ 143.71 million $ 5.38 million
Feb 20 $ 22.63
+1.15%
$ 153.01 million $ 5.47 million
Feb 13 $ 22.36
+32.81%
$ 151.2 million $ 8.04 million
Feb 6 $ 16.87
-2.13%
$ 114.09 million $ 7.17 million
Jan 30 $ 17.22
-4.41%
$ 116.65 million $ 6.75 million
Jan 23 $ 17.37
+11.99%
$ 121.95 million $ 6.09 million
Jan 16 $ 15.49
+20.72%
$ 104.89 million $ 5.49 million
Jan 9 $ 12.83
+53.75%
$ 86.88 million $ 3.9 million
Jan 2 $ 8.35
+4.45%
$ 56.57 million $ 3.23 million
Dec 26 $ 7.99
-3.22%
$ 54.12 million $ 3.22 million
Dec 19 $ 8.25
-10.40%
$ 55.88 million $ 3.47 million
Dec 12 $ 9.2
-17.70%
$ 62.36 million $ 3.99 million
Dec 5 $ 11.22
-2.01%
$ 75.73 million $ 4.34 million
Nov 28 $ 11.44
+10.83%
$ 77.55 million $ 8.78 million
Nov 21 $ 10.26
+0.90%
$ 70.17 million $ 6.69 million
Nov 14 $ 9.61
-6.36%
$ 68.81 million $ 5.21 million
Nov 7 $ 10.27
-21.93%
$ 69.63 million $ 1.51 million
Oct 31 $ 17.88
-40.33%
$ -- $ 3,808
Nov 29 $ 76.04
+3.74%
$ 524.15 million $ 1.17 million
Nov 22 $ 73.33
-13.12%
$ 505.65 million $ 26.44 million
Nov 15 $ 84.9
+5.59%
$ 585.49 million $ 18.68 million
Nov 8 $ 74.64
+0.00%
$ 514.89 million $ 1.61 million
Nov 1 $ 56.35
+15.59%
$ 388.67 million $ 4.62 million
Oct 25 $ 50.86
-13.56%
$ 350.93 million $ 8.09 million
Oct 18 $ 58.63
+7.36%
$ 404.67 million $ 9.14 million
Oct 11 $ 54.45
-5.72%
$ 375.85 million $ 8.59 million
Download