Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.00448
+13.85%
$4.3 million $242,383
May 16, 2024 $0.00393
-15.98%
$3.78 million $316,782
May 15, 2024 $0.00444
+53.68%
$4.26 million $410,846
May 14, 2024 $0.00306
+65.74%
$2.93 million $140,027
May 13, 2024 $0.00182
-9.04%
$1.75 million $84,531
May 12, 2024 $0.00201
+10.85%
$1.93 million $64,241
May 11, 2024 $0.0018
-4.11%
$1.73 million $36,529
May 10, 2024 $0.00187
-14.42%
$1.8 million $87,286
May 9, 2024 $0.00236
+46.31%
$2.27 million $153,813
May 8, 2024 $0.00161
-4.79%
$1.55 million $162,354
May 7, 2024 $0.0017
-22.14%
$1.63 million $102,799
May 6, 2024 $0.00219
-6.31%
$2.1 million $104,331
May 5, 2024 $0.00234
-11.38%
$2.25 million $142,709
May 4, 2024 $0.00264
-2.10%
$2.53 million $167,579
May 3, 2024 $0.00264
-11.11%
$2.53 million $154,297
May 2, 2024 $0.00298
-2.78%
$2.87 million $190,333
May 1, 2024 $0.00306
-6.38%
$2.95 million $81,228
Apr 30, 2024 $0.00327
-5.24%
$3.14 million $126,982
Apr 29, 2024 $0.00345
-13.15%
$3.31 million $142,112
Apr 28, 2024 $0.00398
+40.19%
$3.83 million $251,366
Apr 27, 2024 $0.00283
-9.32%
$2.72 million $236,864
Apr 26, 2024 $0.00313
-23.68%
$3.01 million $141,482
Apr 25, 2024 $0.0041
+3.09%
$3.94 million $317,712
Apr 24, 2024 $0.00398
-11.36%
$3.82 million $100,969
Apr 23, 2024 $0.00437
-12.94%
$4.2 million $129,874
Apr 22, 2024 $0.00502
-0.72%
$4.82 million $219,013
Apr 21, 2024 $0.00505
+0.38%
$4.85 million $148,943
Apr 20, 2024 $0.00504
-4.61%
$4.84 million $148,056
Apr 19, 2024 $0.0053
-14.24%
$5.09 million $193,843
Apr 18, 2024 $0.00615
+22.34%
$5.91 million $391,491
Apr 17, 2024 $0.0049
-7.74%
$4.71 million $153,554
Apr 16, 2024 $0.00529
-4.35%
$5.08 million $150,892
Apr 15, 2024 $0.00548
-13.99%
$5.26 million $223,087
Apr 14, 2024 $0.00637
+26.44%
$6.12 million $219,674
Apr 13, 2024 $0.00506
-21.25%
$4.86 million $227,579
Apr 12, 2024 $0.00622
-19.11%
$5.97 million $332,960
Apr 11, 2024 $0.00774
+13.19%
$7.44 million $292,166
Apr 10, 2024 $0.00701
+9.02%
$6.74 million $452,277
Apr 9, 2024 $0.00645
-13.98%
$6.2 million $296,285
Apr 8, 2024 $0.00745
-13.50%
$7.15 million $599,892
Apr 7, 2024 $0.00851
-2.19%
$8.17 million $559,708
Apr 6, 2024 $0.00888
+1.21%
$8.53 million $591,836
Apr 5, 2024 $0.00877
-2.60%
$8.43 million $978,777
Apr 4, 2024 $0.00968
-32.58%
$9.29 million $1.46 million
Apr 3, 2024 $0.015
+57.58%
$14.37 million $1.77 million
Apr 2, 2024 $0.0091
-16.50%
$8.74 million $810,936
Apr 1, 2024 $0.0101
+7.94%
$10.44 million $1.65 million
Mar 31, 2024 $0.00959
-0.47%
$9.21 million $804,612
Mar 30, 2024 $0.00968
+4.18%
$9.3 million $1.02 million
Mar 29, 2024 $0.00961
-5.37%
$9.23 million $1.23 million