Andy Historical Data

ANDY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0133
-19.16%
$ 12.82 million $ 1.63 million
Mar 26, 2024 $ 0.0157
-1.94%
$ 15.06 million $ 2.69 million
Mar 25, 2024 $ 0.0165
-9.22%
$ 15.85 million $ 3.54 million
Mar 24, 2024 $ 0.0181
+125.36%
$ 17.42 million $ 2.88 million
Mar 23, 2024 $ 0.00807
+2.87%
$ 7.75 million $ 1.19 million
Mar 22, 2024 $ 0.00772
-25.47%
$ 7.42 million $ 1.76 million
Mar 21, 2024 $ 0.0104
-32.54%
$ 10.03 million $ 1.56 million
Mar 20, 2024 $ 0.0142
+54.28%
$ 13.68 million $ 2.27 million
Mar 19, 2024 $ 0.00874
-26.84%
$ 8.4 million $ 1.99 million
Mar 18, 2024 $ 0.0125
-48.94%
$ 12.03 million $ 2.49 million
Mar 17, 2024 $ 0.0243
+18.39%
$ 23.3 million $ 2.12 million
Mar 16, 2024 $ 0.0205
-33.07%
$ 19.69 million $ 4.07 million
Mar 15, 2024 $ 0.0283
-38.56%
$ 27.17 million $ 5.91 million
Mar 14, 2024 $ 0.0481
+10.72%
$ 46.25 million $ 7.21 million
Download