Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.000271
-6.19%
$256,894 $60,083
Jun 24, 2025 $0.000289
-5.00%
$273,847 $74,924
Jun 23, 2025 $0.000305
+15.51%
$288,172 $69,528
Jun 22, 2025 $0.000264
-8.43%
$249,469 $70,281
Jun 21, 2025 $0.000288
-5.35%
$272,623 $78,920
Jun 20, 2025 $0.000304
-1.69%
$288,024 $100,905
Jun 19, 2025 $0.00031
-0.81%
$292,985 $110,511
Jun 18, 2025 $0.000312
-0.78%
$295,389 $118,347
Jun 17, 2025 $0.000315
-3.11%
$297,636 $115,176
Jun 16, 2025 $0.000326
-20.43%
$308,633 $159,540
Jun 15, 2025 $0.00041
+12.95%
$387,942 $162,152
Jun 14, 2025 $0.000363
+2.24%
$343,557 $109,755
Jun 13, 2025 $0.000355
+0.92%
$336,028 $108,307
Jun 12, 2025 $0.000352
+0.84%
$332,874 $120,723
Jun 11, 2025 $0.000349
-3.52%
$330,098 $133,535
Jun 10, 2025 $0.000361
+3.32%
$342,053 $120,805
Jun 9, 2025 $0.00035
+2.46%
$331,077 $104,278
Jun 8, 2025 $0.000341
-1.07%
$323,128 $78,501
Jun 7, 2025 $0.000345
-0.55%
$326,535 $103,143
Jun 6, 2025 $0.000347
+3.77%
$328,333 $79,236
Jun 5, 2025 $0.000334
-8.00%
$316,505 $96,513
Jun 4, 2025 $0.000364
-3.81%
$344,040 $97,540
Jun 3, 2025 $0.000378
+1.94%
$357,665 $111,231
Jun 2, 2025 $0.000371
+7.48%
$350,852 $91,678
Jun 1, 2025 $0.000345
-7.53%
$326,346 $92,044
May 31, 2025 $0.000373
+12.72%
$352,934 $98,252
May 30, 2025 $0.000331
-8.97%
$313,099 $102,157
May 29, 2025 $0.000363
-1.84%
$343,945 $94,340
May 28, 2025 $0.00037
-2.76%
$350,474 $85,622
May 27, 2025 $0.000381
+0.24%
$360,125 $95,493
May 26, 2025 $0.00038
-4.95%
$359,463 $98,223
May 25, 2025 $0.000384
+0.97%
$363,248 $97,268
May 24, 2025 $0.00038
+4.71%
$359,747 $101,536
May 23, 2025 $0.000363
-1.09%
$343,283 $85,566
May 22, 2025 $0.000367
-1.42%
$347,067 $31,575
May 21, 2025 $0.000372
+0.49%
$352,177 $40,075
May 20, 2025 $0.00037
+1.23%
$350,474 $35,804
May 19, 2025 $0.000366
-0.84%
$346,216 $36,323
May 18, 2025 $0.000369
+3.02%
$349,149 $32,811
May 17, 2025 $0.000358
-0.11%
$338,930 $29,605
May 16, 2025 $0.000359
-5.88%
$339,309 $37,169
May 15, 2025 $0.000381
-4.94%
$360,504 $41,749
May 14, 2025 $0.000401
-4.51%
$379,251 $33,007
May 13, 2025 $0.00042
+7.55%
$397,154 $30,174
May 12, 2025 $0.00039
+2.21%
$369,303 $55,162
May 11, 2025 $0.000382
+3.59%
$361,368 $30,819
May 10, 2025 $0.000369
+0.65%
$348,724 $18,821
May 9, 2025 $0.000366
+7.02%
$346,506 $32,046
May 8, 2025 $0.000342
+0.99%
$323,805 $36,033
May 7, 2025 $0.000339
+4.35%
$320,676 $26,482