Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000304
-1.69%
$ 288,024 $ 100,905
Jun 19, 2025 $ 0.00031
-0.81%
$ 292,985 $ 110,511
Jun 18, 2025 $ 0.000312
-0.78%
$ 295,389 $ 118,347
Jun 17, 2025 $ 0.000315
-3.11%
$ 297,636 $ 115,176
Jun 16, 2025 $ 0.000326
-20.43%
$ 308,633 $ 159,540
Jun 15, 2025 $ 0.00041
+12.95%
$ 387,942 $ 162,152
Jun 14, 2025 $ 0.000363
+2.24%
$ 343,557 $ 109,755
Jun 13, 2025 $ 0.000355
+0.92%
$ 336,028 $ 108,307
Jun 12, 2025 $ 0.000352
+0.84%
$ 332,874 $ 120,723
Jun 11, 2025 $ 0.000349
-3.52%
$ 330,098 $ 133,535
Jun 10, 2025 $ 0.000361
+3.32%
$ 342,053 $ 120,805
Jun 9, 2025 $ 0.00035
+2.46%
$ 331,077 $ 104,278
Jun 8, 2025 $ 0.000341
-1.07%
$ 323,128 $ 78,501
Jun 7, 2025 $ 0.000345
-0.55%
$ 326,535 $ 103,143
Jun 6, 2025 $ 0.000347
+3.77%
$ 328,333 $ 79,236
Jun 5, 2025 $ 0.000334
-8.00%
$ 316,505 $ 96,513
Jun 4, 2025 $ 0.000364
-3.81%
$ 344,040 $ 97,540
Jun 3, 2025 $ 0.000378
+1.94%
$ 357,665 $ 111,231
Jun 2, 2025 $ 0.000371
+7.48%
$ 350,852 $ 91,678
Jun 1, 2025 $ 0.000345
-7.53%
$ 326,346 $ 92,044
May 31, 2025 $ 0.000373
+12.72%
$ 352,934 $ 98,252
May 30, 2025 $ 0.000331
-8.97%
$ 313,099 $ 102,157
May 29, 2025 $ 0.000363
-1.84%
$ 343,945 $ 94,340
May 28, 2025 $ 0.00037
-2.76%
$ 350,474 $ 85,622
May 27, 2025 $ 0.000381
+0.24%
$ 360,125 $ 95,493
May 26, 2025 $ 0.00038
-4.95%
$ 359,463 $ 98,223
May 25, 2025 $ 0.000384
+0.97%
$ 363,248 $ 97,268
May 24, 2025 $ 0.00038
+4.71%
$ 359,747 $ 101,536
May 23, 2025 $ 0.000363
-1.09%
$ 343,283 $ 85,566
May 22, 2025 $ 0.000367
-1.42%
$ 347,067 $ 31,575
May 21, 2025 $ 0.000372
+0.49%
$ 352,177 $ 40,075
May 20, 2025 $ 0.00037
+1.23%
$ 350,474 $ 35,804
May 19, 2025 $ 0.000366
-0.84%
$ 346,216 $ 36,323
May 18, 2025 $ 0.000369
+3.02%
$ 349,149 $ 32,811
May 17, 2025 $ 0.000358
-0.11%
$ 338,930 $ 29,605
May 16, 2025 $ 0.000359
-5.88%
$ 339,309 $ 37,169
May 15, 2025 $ 0.000381
-4.94%
$ 360,504 $ 41,749
May 14, 2025 $ 0.000401
-4.51%
$ 379,251 $ 33,007
May 13, 2025 $ 0.00042
+7.55%
$ 397,154 $ 30,174
May 12, 2025 $ 0.00039
+2.21%
$ 369,303 $ 55,162
May 11, 2025 $ 0.000382
+3.59%
$ 361,368 $ 30,819
May 10, 2025 $ 0.000369
+0.65%
$ 348,724 $ 18,821
May 9, 2025 $ 0.000366
+7.02%
$ 346,506 $ 32,046
May 8, 2025 $ 0.000342
+0.99%
$ 323,805 $ 36,033
May 7, 2025 $ 0.000339
+4.35%
$ 320,676 $ 26,482
May 6, 2025 $ 0.000325
-1.20%
$ 307,365 $ 19,102
May 5, 2025 $ 0.000338
+5.25%
$ 320,290 $ 20,971
May 4, 2025 $ 0.000322
-5.05%
$ 304,299 $ 20,748
May 3, 2025 $ 0.000339
-1.20%
$ 320,479 $ 24,021
May 2, 2025 $ 0.000343
+0.00%
$ 324,737 $ 19,871