Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000644
+0.61%
$ 60,905 $ 2,422
Mar 14, 6 AM $ 0.0000642
+0.38%
$ 60,737 $ 2,395
Mar 14, 5 AM $ 0.0000641
-0.40%
$ 60,683 $ 2,400
Mar 14, 4 AM $ 0.0000643
+0.10%
$ 60,825 $ 2,415
Mar 14, 3 AM $ 0.0000638
+1.42%
$ 60,364 $ 2,409
Mar 14, 2 AM $ 0.0000629
-0.68%
$ 59,530 $ 2,301
Mar 14, 1 AM $ 0.0000632
+0.14%
$ 59,801 $ 2,307
Mar 14, 12 AM $ 0.0000633
+0.20%
$ 59,897 $ 2,299
Mar 13, 11 PM $ 0.0000632
+0.88%
$ 59,748 $ 2,300
Mar 12, 9 PM $ 0.0000552
-0.12%
$ 52,228 $ 1,031
Mar 12, 8 PM $ 0.0000553
-0.28%
$ 52,277 $ 1,229
Mar 12, 7 PM $ 0.0000549
+0.15%
$ 51,905 $ 1,232
Mar 12, 6 PM $ 0.0000549
-0.70%
$ 51,904 $ 1,356
Mar 12, 5 PM $ 0.0000552
-0.40%
$ 52,215 $ 1,368
Mar 12, 4 PM $ 0.0000552
-0.37%
$ 52,191 $ 1,372
Mar 12, 3 PM $ 0.0000548
+0.18%
$ 51,801 $ 1,370
Mar 12, 2 PM $ 0.0000554
-0.12%
$ 52,402 $ 1,573
Mar 12, 1 PM $ 0.0000555
-0.41%
$ 52,510 $ 1,596
Mar 12, 12 PM $ 0.0000567
+0.36%
$ 53,638 $ 1,604
Mar 12, 11 AM $ 0.0000565
+0.26%
$ 53,472 $ 1,884
Mar 12, 10 AM $ 0.0000562
+0.58%
$ 53,177 $ 1,880
Mar 12, 9 AM $ 0.0000556
-0.66%
$ 52,588 $ 1,864
Mar 12, 8 AM $ 0.0000556
+2.03%
$ 52,602 $ 1,962
Mar 12, 7 AM $ 0.0000542
+0.15%
$ 51,303 $ 2,085
Mar 12, 6 AM $ 0.0000526
-4.21%
$ 49,738 $ 1,774
Mar 12, 5 AM $ 0.0000548
-0.04%
$ 51,876 $ 1,307
Mar 12, 4 AM $ 0.000055
+0.37%
$ 52,024 $ 1,339
Mar 12, 3 AM $ 0.0000553
+0.03%
$ 52,279 $ 1,360
Mar 12, 2 AM $ 0.0000555
-0.29%
$ 52,548 $ 1,439
Mar 12, 1 AM $ 0.0000559
-0.38%
$ 52,871 $ 1,451
Mar 12, 12 AM $ 0.000056
-0.04%
$ 53,013 $ 1,461
Mar 11, 11 PM $ 0.0000563
-0.41%
$ 53,220 $ 1,460
Mar 11, 10 PM $ 0.0000566
+0.05%
$ 53,575 $ 1,469
Mar 11, 9 PM $ 0.0000562
+1.20%
$ 53,145 $ 1,472
Mar 11, 8 PM $ 0.0000555
-0.01%
$ 52,530 $ 1,852
Mar 11, 7 PM $ 0.0000555
+0.38%
$ 52,550 $ 1,853
Mar 10, 5 AM $ 0.0000547
+0.02%
$ -- $ 148
Mar 6, 11 AM $ 0.0000566
+0.00%
$ 53,530 $ 1,186
Mar 6, 10 AM $ 0.0000565
+0.35%
$ 53,429 $ 1,190
Mar 6, 9 AM $ 0.0000564
-0.79%
$ 53,372 $ 1,906
Mar 6, 8 AM $ 0.0000569
-0.33%
$ 53,870 $ 3,799
Mar 6, 7 AM $ 0.0000569
+0.09%
$ 53,826 $ 3,817
Mar 6, 6 AM $ 0.0000566
+0.28%
$ 53,564 $ 3,806
Mar 6, 5 AM $ 0.0000567
-7.85%
$ 53,663 $ 3,758
Mar 6, 4 AM $ 0.0000628
-0.06%
$ 59,445 $ 3,620
Mar 6, 3 AM $ 0.0000628
-0.05%
$ 59,455 $ 3,529
Mar 6, 2 AM $ 0.0000629
-0.70%
$ 59,530 $ 3,777
Mar 6, 1 AM $ 0.000063
+0.11%
$ 59,640 $ 5,439
Mar 6, 12 AM $ 0.0000631
+0.07%
$ 59,660 $ 5,381
Mar 5, 11 PM $ 0.0000624
-0.17%
$ 59,058 $ 5,416