Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 3 AM $0.000058
-0.32%
$54,890 $1,137
Mar 15, 2 AM $0.0000581
+0.57%
$54,987 $1,245
Mar 15, 1 AM $0.0000579
+0.41%
$54,762 $1,237
Mar 15, 12 AM $0.0000578
-0.01%
$54,647 $1,190
Mar 14, 11 PM $0.0000577
+0.67%
$54,587 $1,194
Mar 14, 10 PM $0.0000573
+0.12%
$54,249 $1,204
Mar 14, 9 PM $0.0000593
-0.13%
$56,115 $1,202
Mar 14, 8 PM $0.0000597
-2.38%
$56,489 $1,360
Mar 14, 7 PM $0.0000612
+0.03%
$57,872 $1,707
Mar 14, 6 PM $0.0000611
-2.97%
$57,770 $2,289
Mar 14, 5 PM $0.000063
-0.08%
$59,599 $1,848
Mar 14, 4 PM $0.0000629
+0.14%
$59,500 $2,004
Mar 14, 3 PM $0.0000633
+0.31%
$59,871 $1,996
Mar 14, 2 PM $0.000064
-0.16%
$60,571 $2,054
Mar 14, 1 PM $0.0000642
+0.17%
$60,720 $1,951
Mar 14, 12 PM $0.000064
+0.06%
$60,572 $1,949
Mar 14, 11 AM $0.0000639
+0.09%
$60,431 $1,947
Mar 14, 10 AM $0.0000639
-0.16%
$60,476 $2,284
Mar 14, 9 AM $0.0000643
+0.02%
$60,806 $2,367
Mar 14, 8 AM $0.0000644
-0.38%
$60,896 $2,441
Mar 14, 7 AM $0.0000644
+0.61%
$60,905 $2,422
Mar 14, 6 AM $0.0000642
+0.38%
$60,737 $2,395
Mar 14, 5 AM $0.0000641
-0.40%
$60,683 $2,400
Mar 14, 4 AM $0.0000643
+0.10%
$60,825 $2,415
Mar 14, 3 AM $0.0000638
+1.42%
$60,364 $2,409
Mar 14, 2 AM $0.0000629
-0.68%
$59,530 $2,301
Mar 14, 1 AM $0.0000632
+0.14%
$59,801 $2,307
Mar 14, 12 AM $0.0000633
+0.20%
$59,897 $2,299
Mar 13, 11 PM $0.0000632
+0.88%
$59,748 $2,300
Mar 12, 9 PM $0.0000552
-0.12%
$52,228 $1,031
Mar 12, 8 PM $0.0000553
-0.28%
$52,277 $1,229
Mar 12, 7 PM $0.0000549
+0.15%
$51,905 $1,232
Mar 12, 6 PM $0.0000549
-0.70%
$51,904 $1,356
Mar 12, 5 PM $0.0000552
-0.40%
$52,215 $1,368
Mar 12, 4 PM $0.0000552
-0.37%
$52,191 $1,372
Mar 12, 3 PM $0.0000548
+0.18%
$51,801 $1,370
Mar 12, 2 PM $0.0000554
-0.12%
$52,402 $1,573
Mar 12, 1 PM $0.0000555
-0.41%
$52,510 $1,596
Mar 12, 12 PM $0.0000567
+0.36%
$53,638 $1,604
Mar 12, 11 AM $0.0000565
+0.26%
$53,472 $1,884
Mar 12, 10 AM $0.0000562
+0.58%
$53,177 $1,880
Mar 12, 9 AM $0.0000556
-0.66%
$52,588 $1,864
Mar 12, 8 AM $0.0000556
+2.03%
$52,602 $1,962
Mar 12, 7 AM $0.0000542
+0.15%
$51,303 $2,085
Mar 12, 6 AM $0.0000526
-4.21%
$49,738 $1,774
Mar 12, 5 AM $0.0000548
-0.04%
$51,876 $1,307
Mar 12, 4 AM $0.000055
+0.37%
$52,024 $1,339
Mar 12, 3 AM $0.0000553
+0.03%
$52,279 $1,360
Mar 12, 2 AM $0.0000555
-0.29%
$52,548 $1,439
Mar 12, 1 AM $0.0000559
-0.38%
$52,871 $1,451