Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.000707
-4.45%
$669,343 $13,888
Jan 25, 2025 $0.00074
+1.36%
$700,533 $12,723
Jan 24, 2025 $0.000732
-2.59%
$693,033 $26,476
Jan 23, 2025 $0.000761
-0.10%
$720,061 $16,942
Jan 22, 2025 $0.000763
-8.58%
$721,769 $16,992
Jan 21, 2025 $0.000834
+5.83%
$789,545 $23,330
Jan 20, 2025 $0.000788
-21.65%
$746,029 $61,054
Jan 19, 2025 $0.00101
-8.04%
$952,118 $117,828
Jan 18, 2025 $0.0011
-6.95%
$1.04 million $67,980
Jan 17, 2025 $0.00118
-2.19%
$1.11 million $72,692
Jan 16, 2025 $0.00122
+17.46%
$1.15 million $92,106
Jan 15, 2025 $0.00104
+13.21%
$982,475 $44,378
Jan 14, 2025 $0.000917
+4.40%
$867,836 $10,914
Jan 13, 2025 $0.000879
-7.37%
$831,240 $11,425
Jan 12, 2025 $0.000948
-0.88%
$897,378 $21,223
Jan 11, 2025 $0.000957
+14.36%
$905,327 $59,172
Jan 10, 2025 $0.000837
+1.16%
$791,677 $22,394
Jan 9, 2025 $0.000827
+1.13%
$782,587 $17,147
Jan 8, 2025 $0.000818
+0.49%
$773,871 $12,377
Jan 7, 2025 $0.000814
-5.98%
$770,092 $29,113
Jan 6, 2025 $0.00087
+0.28%
$822,939 $27,477
Jan 5, 2025 $0.000867
-2.15%
$820,663 $35,008
Jan 4, 2025 $0.000886
-3.18%
$838,663 $12,774
Jan 3, 2025 $0.000926
+6.38%
$876,184 $35,724
Jan 2, 2025 $0.00087
-6.46%
$823,639 $48,757
Jan 1, 2025 $0.000931
-5.86%
$880,480 $35,436
Dec 31, 2024 $0.000988
+1.28%
$935,242 $25,224
Dec 30, 2024 $0.000976
-2.97%
$923,433 $19,979
Dec 29, 2024 $0.00101
-7.53%
$951,716 $29,985
Dec 28, 2024 $0.00109
+5.40%
$1.03 million $11,667
Dec 27, 2024 $0.00103
+1.20%
$976,474 $17,282
Dec 26, 2024 $0.00102
-13.57%
$964,890 $38,991
Dec 25, 2024 $0.00118
-7.02%
$1.12 million $77,447
Dec 24, 2024 $0.00127
+4.02%
$1.2 million $47,463
Dec 23, 2024 $0.00122
+13.20%
$1.15 million $125,425
Dec 22, 2024 $0.00108
-1.88%
$1.02 million $45,405
Dec 21, 2024 $0.0011
+0.37%
$1.04 million $65,514
Dec 20, 2024 $0.00109
-12.94%
$1.03 million $123,274
Dec 19, 2024 $0.00125
-8.78%
$1.18 million $94,030
Dec 18, 2024 $0.00137
-18.48%
$1.3 million $110,343
Dec 17, 2024 $0.00168
-7.58%
$1.59 million $63,023
Dec 16, 2024 $0.00182
-0.22%
$1.72 million $93,233
Dec 15, 2024 $0.00182
-0.63%
$1.73 million $79,844
Dec 14, 2024 $0.00185
-8.05%
$1.75 million $68,523
Dec 13, 2024 $0.00201
-10.01%
$1.9 million $84,387
Dec 12, 2024 $0.00223
+5.81%
$2.11 million $121,724
Dec 11, 2024 $0.00211
+9.62%
$2 million $106,647
Dec 10, 2024 $0.00192
-5.61%
$1.82 million $118,041
Dec 9, 2024 $0.00204
-10.11%
$1.93 million $250,388
Dec 8, 2024 $0.00227
+7.78%
$2.14 million $169,313