Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00195
-9.18%
$ 1.84 million $ 131,259
Dec 1, 2024 $ 0.00215
-11.88%
$ 2.03 million $ 175,541
Nov 30, 2024 $ 0.00246
+13.22%
$ 2.33 million $ 106,176
Nov 29, 2024 $ 0.00217
-2.09%
$ 2.06 million $ 126,659
Nov 28, 2024 $ 0.00222
-5.54%
$ 2.1 million $ 47,512
Nov 27, 2024 $ 0.00236
+18.48%
$ 2.23 million $ 105,491
Nov 26, 2024 $ 0.00199
+7.74%
$ 1.89 million $ 101,876
Nov 25, 2024 $ 0.00185
+1.44%
$ 1.75 million $ 47,745
Nov 24, 2024 $ 0.00182
-1.18%
$ 1.73 million $ 69,238
Nov 23, 2024 $ 0.00184
-3.37%
$ 1.74 million $ 129,599
Nov 22, 2024 $ 0.00191
-5.63%
$ 1.8 million $ 299,268
Nov 21, 2024 $ 0.00202
-7.84%
$ 1.92 million $ 166,699
Nov 20, 2024 $ 0.0022
-6.24%
$ 2.08 million $ 92,952
Nov 19, 2024 $ 0.00235
+0.00%
$ 2.22 million $ 84,929
Nov 18, 2024 $ 0.00235
-11.49%
$ 2.22 million $ 159,623
Nov 17, 2024 $ 0.00265
-7.50%
$ 2.5 million $ 126,443
Nov 16, 2024 $ 0.00286
+0.32%
$ 2.71 million $ 253,807
Nov 15, 2024 $ 0.00285
-7.57%
$ 2.7 million $ 285,325
Nov 14, 2024 $ 0.00309
+31.24%
$ 2.92 million $ 587,771
Nov 13, 2024 $ 0.00235
+22.38%
$ 2.23 million $ 343,753
Nov 12, 2024 $ 0.00195
-11.46%
$ 1.84 million $ 192,411
Nov 11, 2024 $ 0.0022
-0.36%
$ 2.08 million $ 164,584
Nov 10, 2024 $ 0.00221
+30.71%
$ 2.09 million $ 175,588
Nov 9, 2024 $ 0.0017
+1.98%
$ 1.61 million $ 63,947
Nov 8, 2024 $ 0.00167
-2.42%
$ 1.58 million $ 62,976
Nov 7, 2024 $ 0.00171
+9.13%
$ 1.61 million $ 83,265
Nov 6, 2024 $ 0.00157
-9.81%
$ 1.48 million $ 156,169
Nov 5, 2024 $ 0.00174
+7.06%
$ 1.64 million $ 57,601
Nov 4, 2024 $ 0.00162
+0.77%
$ 1.53 million $ 25,104
Nov 3, 2024 $ 0.00161
+0.03%
$ 1.52 million $ 40,324
Nov 2, 2024 $ 0.0016
-7.72%
$ 1.52 million $ 36,736
Nov 1, 2024 $ 0.00174
+2.77%
$ 1.64 million $ 25,480
Oct 31, 2024 $ 0.00169
-7.38%
$ 1.6 million $ 48,757
Oct 30, 2024 $ 0.00183
+2.34%
$ 1.73 million $ 71,683
Oct 29, 2024 $ 0.00179
-7.26%
$ 1.69 million $ 67,375
Oct 28, 2024 $ 0.00193
+10.74%
$ 1.82 million $ 89,060
Oct 27, 2024 $ 0.00174
+4.83%
$ 1.65 million $ 47,739
Oct 26, 2024 $ 0.00166
+0.87%
$ 1.57 million $ 59,884
Oct 25, 2024 $ 0.00163
-14.30%
$ 1.54 million $ 194,636
Oct 24, 2024 $ 0.0019
-12.06%
$ 1.8 million $ 70,237
Oct 23, 2024 $ 0.00216
+1.04%
$ 2.05 million $ 100,053
Oct 22, 2024 $ 0.00213
-17.77%
$ 2.02 million $ 305,338
Oct 21, 2024 $ 0.00259
-1.95%
$ 2.45 million $ 145,134
Oct 20, 2024 $ 0.00265
-4.21%
$ 2.5 million $ 71,306
Oct 19, 2024 $ 0.00277
+4.78%
$ 2.62 million $ 63,443
Oct 18, 2024 $ 0.00264
-1.63%
$ 2.5 million $ 141,703
Oct 17, 2024 $ 0.00268
-0.77%
$ 2.54 million $ 86,855
Oct 16, 2024 $ 0.00271
-5.42%
$ 2.56 million $ 118,437
Oct 15, 2024 $ 0.00286
-3.81%
$ 2.71 million $ 155,090
Oct 14, 2024 $ 0.00297
+13.32%
$ 2.81 million $ 406,925