Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00211
+10.10%
$1.99 million $102,115
Dec 6, 2024 $0.00191
-4.72%
$1.81 million $91,076
Dec 5, 2024 $0.00201
+3.66%
$1.9 million $148,328
Dec 4, 2024 $0.00194
+1.50%
$1.83 million $137,388
Dec 3, 2024 $0.00191
-2.08%
$1.81 million $87,891
Dec 2, 2024 $0.00195
-9.18%
$1.84 million $131,259
Dec 1, 2024 $0.00215
-11.88%
$2.03 million $175,541
Nov 30, 2024 $0.00246
+13.22%
$2.33 million $106,176
Nov 29, 2024 $0.00217
-2.09%
$2.06 million $126,659
Nov 28, 2024 $0.00222
-5.54%
$2.1 million $47,512
Nov 27, 2024 $0.00236
+18.48%
$2.23 million $105,491
Nov 26, 2024 $0.00199
+7.74%
$1.89 million $101,876
Nov 25, 2024 $0.00185
+1.44%
$1.75 million $47,745
Nov 24, 2024 $0.00182
-1.18%
$1.73 million $69,238
Nov 23, 2024 $0.00184
-3.37%
$1.74 million $129,599
Nov 22, 2024 $0.00191
-5.63%
$1.8 million $299,268
Nov 21, 2024 $0.00202
-7.84%
$1.92 million $166,699
Nov 20, 2024 $0.0022
-6.24%
$2.08 million $92,952
Nov 19, 2024 $0.00235
+0.00%
$2.22 million $84,929
Nov 18, 2024 $0.00235
-11.49%
$2.22 million $159,623
Nov 17, 2024 $0.00265
-7.50%
$2.5 million $126,443
Nov 16, 2024 $0.00286
+0.32%
$2.71 million $253,807
Nov 15, 2024 $0.00285
-7.57%
$2.7 million $285,325
Nov 14, 2024 $0.00309
+31.24%
$2.92 million $587,771
Nov 13, 2024 $0.00235
+22.38%
$2.23 million $343,753
Nov 12, 2024 $0.00195
-11.46%
$1.84 million $192,411
Nov 11, 2024 $0.0022
-0.36%
$2.08 million $164,584
Nov 10, 2024 $0.00221
+30.71%
$2.09 million $175,588
Nov 9, 2024 $0.0017
+1.98%
$1.61 million $63,947
Nov 8, 2024 $0.00167
-2.42%
$1.58 million $62,976
Nov 7, 2024 $0.00171
+9.13%
$1.61 million $83,265
Nov 6, 2024 $0.00157
-9.81%
$1.48 million $156,169
Nov 5, 2024 $0.00174
+7.06%
$1.64 million $57,601
Nov 4, 2024 $0.00162
+0.77%
$1.53 million $25,104
Nov 3, 2024 $0.00161
+0.03%
$1.52 million $40,324
Nov 2, 2024 $0.0016
-7.72%
$1.52 million $36,736
Nov 1, 2024 $0.00174
+2.77%
$1.64 million $25,480
Oct 31, 2024 $0.00169
-7.38%
$1.6 million $48,757
Oct 30, 2024 $0.00183
+2.34%
$1.73 million $71,683
Oct 29, 2024 $0.00179
-7.26%
$1.69 million $67,375
Oct 28, 2024 $0.00193
+10.74%
$1.82 million $89,060
Oct 27, 2024 $0.00174
+4.83%
$1.65 million $47,739
Oct 26, 2024 $0.00166
+0.87%
$1.57 million $59,884
Oct 25, 2024 $0.00163
-14.30%
$1.54 million $194,636
Oct 24, 2024 $0.0019
-12.06%
$1.8 million $70,237
Oct 23, 2024 $0.00216
+1.04%
$2.05 million $100,053
Oct 22, 2024 $0.00213
-17.77%
$2.02 million $305,338
Oct 21, 2024 $0.00259
-1.95%
$2.45 million $145,134
Oct 20, 2024 $0.00265
-4.21%
$2.5 million $71,306
Oct 19, 2024 $0.00277
+4.78%
$2.62 million $63,443