Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,356
Today, at 10 PM $ 0.00262
+0.04%
$ 1.75 million $ 54,842
Today, at 9 PM $ 0.00263
+0.04%
$ 1.75 million $ 55,272
Today, at 8 PM $ 0.00262
-0.02%
$ 1.75 million $ 55,835
Today, at 7 PM $ 0.00263
-0.02%
$ 1.75 million $ 56,259
Today, at 6 PM $ 0.00263
+0.13%
$ 1.75 million $ 56,415
Today, at 5 PM $ 0.00262
+0.02%
$ 1.74 million $ 57,812
Today, at 4 PM $ 0.00262
+0.00%
$ 1.74 million $ 57,913
Today, at 3 PM $ 0.00262
-0.05%
$ 1.74 million $ 58,494
Today, at 2 PM $ 0.00262
-1.26%
$ 1.74 million $ 58,659
Today, at 1 PM $ 0.00266
+0.39%
$ 1.77 million $ 58,490
Today, at 12 PM $ 0.00263
-0.11%
$ 1.75 million $ 58,963
Today, at 11 AM $ 0.00264
-0.17%
$ 1.76 million $ 58,409
Today, at 10 AM $ 0.00265
-0.37%
$ 1.76 million $ 59,887
Today, at 9 AM $ 0.00266
-0.12%
$ 1.77 million $ 60,116
Today, at 8 AM $ 0.00267
+1.11%
$ 1.77 million $ 61,139
Today, at 7 AM $ 0.00263
-0.96%
$ 1.75 million $ 61,250
Today, at 6 AM $ 0.00265
-0.39%
$ 1.76 million $ 61,662
Today, at 5 AM $ 0.00266
-0.25%
$ 1.77 million $ 61,055
Today, at 4 AM $ 0.00267
+0.01%
$ 1.77 million $ 60,402
Today, at 3 AM $ 0.00267
-0.11%
$ 1.77 million $ 60,063
Today, at 2 AM $ 0.00267
+0.91%
$ 1.77 million $ 58,652
Today, at 1 AM $ 0.00264
-0.86%
$ 1.76 million $ 58,622
Yesterday, at 12 AM $ 0.00267
-1.23%
$ 1.77 million $ 58,750
Yesterday, at 11 PM $ 0.0027
+0.14%
$ 1.8 million $ 59,807
Yesterday, at 10 PM $ 0.0027
-0.37%
$ 1.79 million $ 60,488
Yesterday, at 9 PM $ 0.00271
-0.68%
$ 1.8 million $ 60,578
Yesterday, at 8 PM $ 0.00272
+2.62%
$ 1.81 million $ 60,448
Yesterday, at 7 PM $ 0.00265
+0.31%
$ 1.77 million $ 60,219
Yesterday, at 6 PM $ 0.00266
+0.28%
$ 1.77 million $ 60,254
Yesterday, at 5 PM $ 0.00264
-1.73%
$ 1.75 million $ 59,312
Yesterday, at 4 PM $ 0.00267
-2.39%
$ 1.78 million $ 59,585
Yesterday, at 3 PM $ 0.00273
+3.72%
$ 1.82 million $ 58,871
Yesterday, at 2 PM $ 0.00263
-0.89%
$ 1.75 million $ 58,694
Yesterday, at 1 PM $ 0.00266
+1.48%
$ 1.77 million $ 58,452
Yesterday, at 12 PM $ 0.00262
-0.10%
$ 1.75 million $ 58,070
Yesterday, at 11 AM $ 0.00263
-1.37%
$ 1.75 million $ 60,340
Yesterday, at 10 AM $ 0.00267
-0.21%
$ 1.77 million $ 59,773
Yesterday, at 9 AM $ 0.00267
+0.51%
$ 1.78 million $ 58,865
Yesterday, at 8 AM $ 0.00265
+0.24%
$ 1.77 million $ 58,767
Yesterday, at 7 AM $ 0.00264
-0.91%
$ 1.76 million $ 59,358
Yesterday, at 6 AM $ 0.00273
+3.39%
$ 1.81 million $ 59,196
Yesterday, at 5 AM $ 0.00264
-0.99%
$ 1.76 million $ 59,955
Yesterday, at 4 AM $ 0.00266
+0.14%
$ 1.77 million $ 59,731
Yesterday, at 3 AM $ 0.00266
-0.13%
$ 1.77 million $ 64,168
Yesterday, at 2 AM $ 0.0027
-0.53%
$ 1.8 million $ 66,223
Yesterday, at 1 AM $ 0.00272
+0.80%
$ 1.81 million $ 66,698
Apr 11, 12 AM $ 0.00269
+0.95%
$ 1.79 million $ 66,929
Apr 10, 11 PM $ 0.00268
-1.04%
$ 1.78 million $ 67,045
Apr 10, 10 PM $ 0.00271
-0.23%
$ 1.8 million $ 66,546
Download