Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000407
+0.00%
$ 278,410 $ 52,440
Today, at 3 AM $ 0.000409
+0.12%
$ 278,141 $ 52,911
Today, at 2 AM $ 0.00041
+0.28%
$ 278,271 $ 53,081
Today, at 1 AM $ 0.000408
-0.62%
$ 277,496 $ 53,068
Today, at 12 AM $ 0.000412
+0.15%
$ 279,622 $ 50,299
Yesterday, at 11 PM $ 0.000411
-0.05%
$ 279,133 $ 50,421
Yesterday, at 10 PM $ 0.000411
+0.12%
$ 279,417 $ 50,656
Yesterday, at 9 PM $ 0.000411
+0.06%
$ 279,276 $ 50,524
Yesterday, at 8 PM $ 0.000411
-0.19%
$ 279,185 $ 50,780
Yesterday, at 7 PM $ 0.000415
-0.01%
$ 282,052 $ 51,417
Yesterday, at 6 PM $ 0.000416
+1.08%
$ 282,540 $ 51,343
Yesterday, at 5 PM $ 0.000411
-0.62%
$ 278,991 $ 51,853
Yesterday, at 4 PM $ 0.000413
+0.61%
$ 280,740 $ 51,795
Yesterday, at 3 PM $ 0.000411
+0.48%
$ 279,507 $ 51,699
Yesterday, at 2 PM $ 0.000395
-1.18%
$ 268,543 $ 51,290
Yesterday, at 1 PM $ 0.000399
-3.32%
$ 271,158 $ 51,441
Yesterday, at 12 PM $ 0.000412
+0.42%
$ 279,857 $ 51,544
Yesterday, at 11 AM $ 0.00041
+2.02%
$ 278,826 $ 51,398
Yesterday, at 10 AM $ 0.000402
+1.28%
$ 273,244 $ 49,915
Yesterday, at 9 AM $ 0.000405
-0.59%
$ 275,010 $ 50,569
Yesterday, at 8 AM $ 0.000407
-6.77%
$ 276,776 $ 50,316
Yesterday, at 7 AM $ 0.000437
+3.87%
$ 296,806 $ 50,739
Yesterday, at 6 AM $ 0.00042
+0.70%
$ 285,477 $ 50,952
Yesterday, at 5 AM $ 0.000416
+3.47%
$ 282,891 $ 50,998
Yesterday, at 4 AM $ 0.000401
-3.10%
$ 272,736 $ 50,973
Yesterday, at 3 AM $ 0.000413
+3.33%
$ 280,590 $ 51,852
Yesterday, at 2 AM $ 0.0004
+0.03%
$ 271,681 $ 51,613
Yesterday, at 1 AM $ 0.0004
+1.01%
$ 271,749 $ 51,353
Yesterday, at 12 AM $ 0.000396
-5.04%
$ 268,824 $ 50,904
Jul 28, 11 PM $ 0.000417
+5.48%
$ 283,545 $ 50,904
Jul 28, 10 PM $ 0.000396
-0.06%
$ 268,738 $ 51,146
Jul 28, 9 PM $ 0.000396
-1.00%
$ 268,692 $ 52,134
Jul 28, 8 PM $ 0.0004
+0.76%
$ 271,409 $ 52,345
Jul 28, 7 PM $ 0.000396
-2.27%
$ 268,964 $ 51,888
Jul 28, 6 PM $ 0.000405
+4.70%
$ 275,203 $ 51,762
Jul 28, 5 PM $ 0.000387
+0.27%
$ 263,053 $ 51,700
Jul 28, 4 PM $ 0.000387
-4.16%
$ 263,005 $ 52,064
Jul 28, 3 PM $ 0.000404
+0.35%
$ 274,474 $ 52,595
Jul 28, 2 PM $ 0.000402
-4.74%
$ 273,244 $ 52,364
Jul 28, 1 PM $ 0.000423
+0.50%
$ 287,035 $ 56,641
Jul 28, 12 PM $ 0.000419
+0.07%
$ 284,725 $ 56,740
Jul 28, 11 AM $ 0.000419
+0.82%
$ 284,453 $ 56,239
Jul 28, 10 AM $ 0.000415
+5.49%
$ 281,872 $ 56,559
Jul 28, 9 AM $ 0.000392
-0.15%
$ 266,314 $ 56,474
Jul 28, 8 AM $ 0.000393
+1.48%
$ 266,790 $ 56,583
Jul 28, 7 AM $ 0.000388
+3.76%
$ 263,640 $ 57,540
Jul 28, 6 AM $ 0.000377
+0.28%
$ 255,935 $ 57,496
Jul 28, 5 AM $ 0.000376
+0.39%
$ 255,252 $ 57,832
Jul 28, 4 AM $ 0.000375
+0.79%
$ 254,663 $ 57,580
Jul 28, 3 AM $ 0.000373
+0.44%
$ 253,202 $ 57,122
Download