Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000418
+6.10%
$284,070 $666
Today, at 10 PM $0.000422
+3.82%
$286,408 $321
Today, at 9 PM $0.0004
+0.23%
$271,984 $131
Today, at 11 AM $0.000438
+0.00%
$297,430 $99
Today, at 10 AM $0.000449
+0.00%
$305,139 $56
Today, at 9 AM $0.000455
+0.20%
$309,016 $54
Today, at 8 AM $0.000451
+0.00%
$306,512 $155
Today, at 6 AM $0.000451
+0.00%
$306,735 $152
Today, at 3 AM $0.000436
-4.10%
$296,217 $150
Today, at 2 AM $0.000454
+0.04%
$308,335 $134
Today, at 1 AM $0.00045
+0.00%
$305,791 $131
Today, at 12 AM $0.000454
+0.00%
$308,398 $127
Yesterday, at 10 PM $0.00042
+0.06%
$285,634 $129
Yesterday, at 9 PM $0.000453
+0.70%
$307,885 $110
Yesterday, at 8 PM $0.000455
+0.85%
$308,945 $104
Yesterday, at 7 PM $0.000452
+0.00%
$307,094 $99
Yesterday, at 5 PM $0.000433
+0.00%
$293,897 $99
Yesterday, at 4 PM $0.000452
+0.00%
$307,292 $29
Yesterday, at 3 PM $0.000455
+0.00%
$308,849 $14
Yesterday, at 2 PM $0.000455
-0.10%
$308,959 $12
Yesterday, at 8 AM $0.000431
+0.00%
$292,595 $428
Yesterday, at 7 AM $0.000429
+0.00%
$291,360 $440
Yesterday, at 6 AM $0.00043
+0.87%
$292,459 $432
Yesterday, at 5 AM $0.00043
+0.00%
$291,825 $464
Yesterday, at 3 AM $0.000428
-0.53%
$290,730 $475
Yesterday, at 2 AM $0.000431
-5.41%
$292,509 $453
Yesterday, at 12 AM $0.000432
+0.54%
$293,179 $441
Nov 13, 10 PM $0.000427
-0.17%
$290,302 $421
Nov 13, 8 PM $0.000429
+0.00%
$291,500 $393
Nov 13, 6 PM $0.00043
-0.01%
$292,091 $456
Nov 13, 5 PM $0.00043
-0.05%
$292,144 $454
Nov 13, 3 PM $0.000458
+0.00%
$311,374 $84
Nov 13, 1 PM $0.000436
+3.26%
$296,013 $88
Nov 13, 11 AM $0.000439
+0.00%
$298,400 $57
Nov 13, 6 AM $0.00044
+1.68%
$298,809 $98
Nov 13, 4 AM $0.000431
-0.30%
$292,804 $93
Nov 13, 3 AM $0.000441
-4.31%
$299,566 $81
Nov 13, 2 AM $0.000461
+0.00%
$313,417 $147
Nov 12, 9 PM $0.000445
-3.75%
$302,024 $163
Nov 12, 8 PM $0.000461
+0.00%
$313,379 $36
Nov 12, 7 PM $0.000461
+0.00%
$312,914 $34
Nov 12, 4 PM $0.000461
+0.00%
$312,906 $34
Nov 12, 2 PM $0.000458
-0.72%
$311,197 $35
Nov 12, 1 PM $0.000457
+0.00%
$310,168 $29
Nov 12, 11 AM $0.000457
-0.06%
$310,495 $29
Nov 12, 6 AM $0.000447
+1.82%
$303,932 $478
Nov 12, 5 AM $0.000433
+0.40%
$293,850 $428
Nov 12, 1 AM $0.000434
-5.94%
$295,000 $416
Nov 12, 12 AM $0.000463
+0.00%
$314,509 $26
Nov 11, 11 PM $0.000462
+0.66%
$314,017 $24
Download