Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000407
+0.00%
$ 278,410 $ 52,440
4:12 AM $ 0.000409
+0.00%
$ 278,410 $ 52,464
4:11 AM $ 0.000407
+0.00%
$ 278,410 $ 52,464
4:10 AM $ 0.000407
+0.00%
$ 278,410 $ 52,632
4:09 AM $ 0.00041
+0.00%
$ 278,410 $ 52,673
4:08 AM $ 0.000409
+0.00%
$ 278,410 $ 52,679
4:07 AM $ 0.000408
+0.00%
$ 278,410 $ 52,671
4:06 AM $ 0.000411
+0.00%
$ 278,410 $ 52,705
4:05 AM $ 0.000411
+0.00%
$ 278,410 $ 52,674
4:04 AM $ 0.000411
+0.00%
$ 279,151 $ 52,749
4:03 AM $ 0.000409
+0.00%
$ 279,151 $ 52,807
4:02 AM $ 0.000406
+0.00%
$ 279,151 $ 52,794
4:01 AM $ 0.000411
+0.00%
$ 279,151 $ 52,858
4:00 AM $ 0.000411
+0.00%
$ 279,151 $ 52,853
3:59 AM $ 0.000409
+0.00%
$ 278,141 $ 52,911
3:58 AM $ 0.000409
+0.00%
$ 278,141 $ 52,866
3:57 AM $ 0.000407
+0.00%
$ 278,141 $ 52,834
3:56 AM $ 0.000408
+0.00%
$ 278,141 $ 52,840
3:55 AM $ 0.000408
+0.00%
$ 278,141 $ 52,827
3:54 AM $ 0.000408
+0.00%
$ 277,062 $ 52,849
3:53 AM $ 0.00041
+0.00%
$ 277,062 $ 52,873
3:52 AM $ 0.00041
+0.00%
$ 277,062 $ 52,875
3:51 AM $ 0.00041
+0.00%
$ 277,062 $ 52,902
3:50 AM $ 0.000409
+0.00%
$ 277,062 $ 52,906
3:49 AM $ 0.000408
+0.00%
$ 277,332 $ 52,887
3:48 AM $ 0.000408
+0.00%
$ 277,332 $ 52,858
3:47 AM $ 0.000408
+0.00%
$ 277,332 $ 52,983
3:46 AM $ 0.000406
+0.00%
$ 277,332 $ 52,968
3:45 AM $ 0.000408
+0.00%
$ 277,332 $ 52,930
3:44 AM $ 0.000409
+0.00%
$ 277,938 $ 52,923
3:43 AM $ 0.000409
+0.00%
$ 277,938 $ 52,892
3:42 AM $ 0.000407
+0.00%
$ 277,938 $ 52,863
3:41 AM $ 0.000409
+0.00%
$ 277,938 $ 52,898
3:40 AM $ 0.000407
+0.00%
$ 277,938 $ 52,894
3:39 AM $ 0.000408
+0.00%
$ 277,467 $ 52,894
3:38 AM $ 0.000407
+0.00%
$ 277,467 $ 52,893
3:37 AM $ 0.000409
+0.00%
$ 277,467 $ 52,884
3:36 AM $ 0.000407
+0.00%
$ 277,467 $ 52,898
3:35 AM $ 0.000408
+0.00%
$ 277,467 $ 52,904
3:34 AM $ 0.000406
+0.00%
$ 275,580 $ 52,907
3:33 AM $ 0.000408
+0.00%
$ 275,580 $ 52,907
3:32 AM $ 0.000409
+0.00%
$ 275,580 $ 52,882
3:31 AM $ 0.000407
+0.00%
$ 275,580 $ 52,885
3:30 AM $ 0.000408
+0.00%
$ 275,580 $ 52,860
3:29 AM $ 0.000408
+0.00%
$ 277,062 $ 52,871
3:28 AM $ 0.000406
+0.00%
$ 277,062 $ 52,873
3:27 AM $ 0.000408
+0.00%
$ 277,062 $ 52,871
3:26 AM $ 0.00041
+0.00%
$ 277,062 $ 52,858
3:25 AM $ 0.000408
+0.00%
$ 277,062 $ 52,877
3:24 AM $ 0.000408
+0.00%
$ 277,265 $ 52,855
Download