Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.000574
+0.00%
$ 389,688 $ 46,402
8:36 AM $ 0.000574
+0.00%
$ 389,688 $ 46,353
8:35 AM $ 0.000574
+0.00%
$ 389,688 $ 46,353
8:34 AM $ 0.000574
+0.00%
$ 389,688 $ 46,324
8:33 AM $ 0.000574
+0.00%
$ 389,688 $ 46,366
8:32 AM $ 0.000574
+0.00%
$ 389,688 $ 46,366
8:31 AM $ 0.000573
+0.00%
$ 389,688 $ 46,374
8:30 AM $ 0.000574
+0.00%
$ 389,688 $ 46,374
8:29 AM $ 0.000574
+0.00%
$ 390,164 $ 46,346
8:28 AM $ 0.000574
+0.00%
$ 390,164 $ 46,346
8:27 AM $ 0.000573
+0.00%
$ 390,164 $ 46,408
8:26 AM $ 0.000573
+0.00%
$ 390,164 $ 46,408
8:25 AM $ 0.000574
+0.00%
$ 390,164 $ 46,401
8:24 AM $ 0.000574
+0.00%
$ 389,824 $ 46,401
8:23 AM $ 0.000573
+0.00%
$ 389,824 $ 46,464
8:22 AM $ 0.000573
+0.00%
$ 389,824 $ 46,464
8:21 AM $ 0.000574
+0.00%
$ 389,824 $ 46,486
8:20 AM $ 0.000574
+0.00%
$ 389,824 $ 46,486
8:19 AM $ 0.000573
+0.00%
$ 389,620 $ 46,405
8:18 AM $ 0.000573
+0.00%
$ 389,620 $ 46,405
8:17 AM $ 0.000574
+0.00%
$ 389,620 $ 46,389
8:16 AM $ 0.000574
+0.00%
$ 389,620 $ 46,389
8:15 AM $ 0.000573
+0.00%
$ 389,620 $ 46,390
8:14 AM $ 0.000574
+0.00%
$ 390,096 $ 46,390
8:13 AM $ 0.000573
+0.00%
$ 390,096 $ 46,355
8:12 AM $ 0.000573
+0.00%
$ 390,096 $ 46,355
8:11 AM $ 0.000573
+0.00%
$ 390,096 $ 46,338
8:10 AM $ 0.000573
+0.00%
$ 390,096 $ 46,338
8:09 AM $ 0.000573
+0.00%
$ 389,620 $ 46,343
8:08 AM $ 0.000573
+0.00%
$ 389,620 $ 46,343
8:07 AM $ 0.000573
+0.00%
$ 389,620 $ 46,311
8:06 AM $ 0.000573
+0.00%
$ 389,620 $ 46,335
8:05 AM $ 0.000573
+0.00%
$ 389,620 $ 46,335
8:04 AM $ 0.000574
+0.00%
$ 390,232 $ 46,326
8:03 AM $ 0.000574
+0.00%
$ 390,232 $ 46,326
8:02 AM $ 0.000573
+0.00%
$ 390,232 $ 46,343
8:01 AM $ 0.000573
+0.00%
$ 390,232 $ 46,343
8:00 AM $ 0.000573
+0.00%
$ 390,232 $ 46,311
7:59 AM $ 0.000573
+0.00%
$ 389,552 $ 46,311
7:58 AM $ 0.000574
+0.00%
$ 389,552 $ 46,311
7:57 AM $ 0.000574
+0.00%
$ 389,552 $ 46,311
7:56 AM $ 0.000573
+0.00%
$ 389,552 $ 46,288
7:55 AM $ 0.000573
+0.00%
$ 389,552 $ 46,288
7:54 AM $ 0.000574
+0.00%
$ 390,096 $ 46,310
7:53 AM $ 0.000574
+0.00%
$ 390,096 $ 46,310
7:52 AM $ 0.000574
+0.00%
$ 390,096 $ 46,328
7:51 AM $ 0.000573
+0.00%
$ 390,096 $ 46,328
7:50 AM $ 0.000573
+0.00%
$ 390,096 $ 46,351
7:49 AM $ 0.000573
+0.00%
$ 389,281 $ 46,351
7:48 AM $ 0.000573
+0.00%
$ 389,281 $ 46,398
Download