Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000406
+0.00%
$ 278,135 $ 51,999
5:21 AM $ 0.000409
+0.00%
$ 278,135 $ 51,995
5:20 AM $ 0.000409
+0.00%
$ 278,135 $ 51,985
5:19 AM $ 0.000409
+0.00%
$ 278,135 $ 51,970
5:18 AM $ 0.00041
+0.00%
$ 278,135 $ 51,985
5:17 AM $ 0.00041
+0.00%
$ 278,135 $ 52,001
5:16 AM $ 0.00041
+0.00%
$ 278,135 $ 51,970
5:15 AM $ 0.00041
+0.00%
$ 278,135 $ 51,927
5:14 AM $ 0.00041
+0.00%
$ 278,543 $ 51,902
5:13 AM $ 0.00041
+0.00%
$ 278,543 $ 51,882
5:12 AM $ 0.000409
+0.00%
$ 278,543 $ 51,864
5:11 AM $ 0.00041
+0.00%
$ 278,543 $ 51,848
5:10 AM $ 0.00041
+0.00%
$ 278,543 $ 51,835
5:09 AM $ 0.00041
+0.00%
$ 278,271 $ 51,858
5:08 AM $ 0.000409
+0.00%
$ 278,271 $ 51,836
5:07 AM $ 0.00041
+0.00%
$ 278,271 $ 51,847
5:06 AM $ 0.000409
+0.00%
$ 278,271 $ 51,863
5:05 AM $ 0.000409
+0.00%
$ 278,271 $ 51,891
5:04 AM $ 0.000407
+0.00%
$ 276,573 $ 51,998
5:03 AM $ 0.000407
+0.00%
$ 276,573 $ 51,954
5:02 AM $ 0.000407
+0.00%
$ 276,573 $ 51,976
5:01 AM $ 0.000409
+0.00%
$ 276,573 $ 51,982
5:00 AM $ 0.000409
+0.00%
$ 276,573 $ 51,935
4:59 AM $ 0.000409
+0.00%
$ 277,524 $ 51,944
4:58 AM $ 0.000409
+0.00%
$ 277,524 $ 51,936
4:57 AM $ 0.000408
+0.00%
$ 277,524 $ 51,927
4:56 AM $ 0.000408
+0.00%
$ 277,524 $ 51,953
4:55 AM $ 0.000408
+0.00%
$ 277,524 $ 51,940
4:54 AM $ 0.000408
+0.00%
$ 277,388 $ 51,966
4:53 AM $ 0.000409
+0.00%
$ 277,388 $ 51,956
4:52 AM $ 0.000407
+0.00%
$ 277,388 $ 51,958
4:51 AM $ 0.000411
+0.00%
$ 277,388 $ 51,947
4:50 AM $ 0.000407
+0.00%
$ 277,388 $ 51,942
4:49 AM $ 0.000407
+0.00%
$ 276,505 $ 51,961
4:48 AM $ 0.000407
+0.00%
$ 276,505 $ 52,024
4:47 AM $ 0.000411
+0.00%
$ 276,505 $ 52,074
4:46 AM $ 0.000411
+0.00%
$ 276,505 $ 52,127
4:45 AM $ 0.000411
+0.00%
$ 276,505 $ 52,124
4:44 AM $ 0.000411
+0.00%
$ 279,154 $ 52,142
4:43 AM $ 0.000408
+0.00%
$ 279,154 $ 52,140
4:42 AM $ 0.000406
+0.00%
$ 279,154 $ 52,154
4:41 AM $ 0.000408
+0.00%
$ 279,154 $ 52,137
4:40 AM $ 0.00041
+0.00%
$ 279,154 $ 52,086
4:39 AM $ 0.000406
+0.00%
$ 275,621 $ 52,049
4:38 AM $ 0.00041
+0.00%
$ 275,621 $ 52,061
4:37 AM $ 0.00041
+0.00%
$ 275,621 $ 52,065
4:36 AM $ 0.000411
+0.00%
$ 275,621 $ 52,052
4:35 AM $ 0.000408
+0.00%
$ 275,621 $ 52,056
4:34 AM $ 0.000406
+0.00%
$ 276,097 $ 52,084
4:33 AM $ 0.000407
+0.00%
$ 276,097 $ 52,087
Download