Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000573
+0.00%
$ 389,077 $ 46,398
7:21 AM $ 0.000573
+0.00%
$ 389,077 $ 46,359
7:20 AM $ 0.000572
+0.00%
$ 389,077 $ 46,359
7:19 AM $ 0.000573
+0.00%
$ 389,077 $ 46,364
7:18 AM $ 0.000572
+0.00%
$ 389,077 $ 46,392
7:17 AM $ 0.000573
+0.00%
$ 389,077 $ 46,392
7:16 AM $ 0.000572
+0.00%
$ 389,077 $ 46,321
7:15 AM $ 0.000572
+0.00%
$ 389,077 $ 46,321
7:14 AM $ 0.000573
+0.00%
$ 389,416 $ 46,345
7:13 AM $ 0.000573
+0.00%
$ 389,416 $ 46,330
7:12 AM $ 0.000573
+0.00%
$ 389,416 $ 46,330
7:11 AM $ 0.000573
+0.00%
$ 389,416 $ 46,285
7:10 AM $ 0.000573
+0.00%
$ 389,416 $ 46,285
7:09 AM $ 0.000572
+0.00%
$ 388,941 $ 46,268
7:08 AM $ 0.000572
+0.00%
$ 388,941 $ 46,268
7:07 AM $ 0.000573
+0.00%
$ 388,941 $ 46,294
7:06 AM $ 0.000573
+0.00%
$ 388,941 $ 46,257
7:05 AM $ 0.000572
+0.00%
$ 388,941 $ 46,257
7:04 AM $ 0.000573
+0.00%
$ 389,009 $ 46,306
7:03 AM $ 0.000573
+0.00%
$ 389,009 $ 46,324
7:02 AM $ 0.000573
+0.00%
$ 389,009 $ 46,324
7:01 AM $ 0.000573
+0.00%
$ 389,009 $ 46,410
7:00 AM $ 0.000573
+0.00%
$ 389,009 $ 46,408
6:59 AM $ 0.000572
+0.00%
$ 388,941 $ 46,408
6:58 AM $ 0.000574
+0.00%
$ 388,941 $ 46,443
6:57 AM $ 0.000573
+0.00%
$ 388,941 $ 46,443
6:56 AM $ 0.000573
+0.00%
$ 388,941 $ 46,387
6:55 AM $ 0.000574
+0.00%
$ 388,941 $ 46,387
6:54 AM $ 0.000573
+0.00%
$ 389,077 $ 46,375
6:53 AM $ 0.000574
+0.00%
$ 389,077 $ 46,367
6:52 AM $ 0.000574
+0.00%
$ 389,077 $ 46,367
6:51 AM $ 0.000573
+0.00%
$ 389,077 $ 46,314
6:50 AM $ 0.000573
+0.00%
$ 389,077 $ 46,314
6:49 AM $ 0.000574
+0.00%
$ 389,892 $ 46,368
6:48 AM $ 0.000573
+0.00%
$ 389,892 $ 46,368
6:47 AM $ 0.000574
+0.00%
$ 389,892 $ 46,366
6:46 AM $ 0.000573
+0.00%
$ 389,892 $ 46,349
6:45 AM $ 0.000573
+0.00%
$ 389,892 $ 46,349
6:44 AM $ 0.000572
+0.00%
$ 388,941 $ 46,371
6:43 AM $ 0.000573
+0.00%
$ 388,941 $ 46,356
6:42 AM $ 0.000573
+0.00%
$ 388,941 $ 46,326
6:41 AM $ 0.000573
+0.00%
$ 388,941 $ 46,326
6:40 AM $ 0.000573
+0.00%
$ 388,941 $ 46,372
6:39 AM $ 0.000573
+0.00%
$ 389,077 $ 46,372
6:38 AM $ 0.000573
+0.00%
$ 389,077 $ 46,374
6:37 AM $ 0.000573
+0.00%
$ 389,077 $ 46,374
6:36 AM $ 0.000573
+0.00%
$ 389,077 $ 46,393
6:35 AM $ 0.000573
+0.00%
$ 389,077 $ 46,370
6:34 AM $ 0.000573
+0.00%
$ 389,281 $ 46,370
6:33 AM $ 0.000573
+0.00%
$ 389,281 $ 46,329
Download