Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:37 PM $0.000418
+6.10%
$284,070 $666
11:35 PM $0.000387
-0.99%
$284,070 $605
11:27 PM $0.00041
-4.75%
$278,534 $593
11:26 PM $0.000425
+0.00%
$278,534 $558
11:16 PM $0.000428
+0.00%
$290,579 $471
11:11 PM $0.000432
+1.43%
$293,351 $460
11:09 PM $0.000396
-1.13%
$269,302 $432
11:03 PM $0.000423
+0.00%
$287,310 $422
11:01 PM $0.000426
+5.47%
$287,310 $362
11:00 PM $0.000398
-4.85%
$287,310 $330
10:59 PM $0.000422
+0.00%
$286,408 $321
10:55 PM $0.000424
+0.00%
$286,408 $317
10:49 PM $0.000427
+0.00%
$289,980 $260
10:48 PM $0.000431
+1.43%
$289,980 $259
10:47 PM $0.000395
-1.11%
$289,980 $220
10:36 PM $0.000422
+0.00%
$286,528 $211
10:22 PM $0.000425
+4.54%
$288,397 $168
9:57 PM $0.0004
-0.84%
$271,984 $131
9:31 PM $0.000422
+0.81%
$286,709 $85
9:27 PM $0.000399
-0.13%
$270,992 $48
11:10 AM $0.000438
+0.00%
$305,139 $99
10:54 AM $0.000449
+0.00%
$305,139 $56
9:43 AM $0.000455
+0.00%
$309,016 $54
9:06 AM $0.000454
+0.00%
$308,396 $157
8:44 AM $0.000451
+0.00%
$306,512 $155
6:08 AM $0.000451
+0.00%
$306,735 $152
3:11 AM $0.000436
-1.88%
$296,217 $150
3:02 AM $0.000451
-0.73%
$306,631 $133
2:18 AM $0.000454
+0.00%
$308,335 $134
2:11 AM $0.000454
+0.00%
$308,206 $131
1:04 AM $0.00045
+0.00%
$305,791 $131
12:03 AM $0.000454
+0.00%
$308,398 $127
10:59 PM $0.00042
+0.00%
$-- $129
10:48 PM $0.00042
+0.00%
$-- $119
9:39 PM $0.000453
+0.00%
$-- $110
9:18 PM $0.00045
+0.00%
$-- $108
8:55 PM $0.000455
+0.00%
$-- $104
8:18 PM $0.000451
+0.00%
$-- $102
7:09 PM $0.000452
+0.00%
$-- $99
5:10 PM $0.000433
+0.00%
$-- $99
4:28 PM $0.000452
+0.00%
$-- $29
3:12 PM $0.000455
+0.00%
$-- $14
2:50 PM $0.000455
+0.00%
$-- $12
2:02 PM $0.000455
+0.00%
$-- $10
8:48 AM $0.000431
+0.00%
$-- $428
7:26 AM $0.000429
+0.00%
$-- $440
6:55 AM $0.00043
+0.00%
$-- $432
6:52 AM $0.000431
+0.00%
$-- $428
6:42 AM $0.000431
+0.73%
$-- $397
6:28 AM $0.000427
+0.00%
$-- $418
Download