Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,347
11:28 PM $ 0.00259
-0.04%
$ 1.72 million $ 55,347
11:27 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,356
11:26 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,387
11:25 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,387
11:24 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,339
11:23 PM $ 0.00258
+0.00%
$ 1.72 million $ 55,339
11:22 PM $ 0.0026
+0.00%
$ 1.72 million $ 55,198
11:21 PM $ 0.0026
+0.00%
$ 1.72 million $ 55,198
11:20 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,143
11:19 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,143
11:18 PM $ 0.00259
-0.04%
$ 1.72 million $ 55,083
11:17 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,083
11:16 PM $ 0.00258
+0.00%
$ 1.72 million $ 55,026
11:15 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,026
11:14 PM $ 0.00259
+0.00%
$ 1.72 million $ 55,006
11:13 PM $ 0.00258
-0.50%
$ 1.72 million $ 55,006
11:12 PM $ 0.00259
+0.00%
$ 1.72 million $ 54,982
11:11 PM $ 0.00258
+0.00%
$ 1.72 million $ 54,906
11:10 PM $ 0.00258
+0.00%
$ 1.72 million $ 54,906
11:09 PM $ 0.00259
+0.00%
$ 1.72 million $ 54,895
11:08 PM $ 0.00259
+0.00%
$ 1.72 million $ 54,895
11:07 PM $ 0.0026
+0.00%
$ 1.72 million $ 54,835
11:06 PM $ 0.00261
+0.00%
$ 1.72 million $ 54,835
11:05 PM $ 0.00259
+0.00%
$ 1.72 million $ 54,758
11:04 PM $ 0.0026
+0.00%
$ 1.73 million $ 54,736
11:03 PM $ 0.00261
+0.00%
$ 1.73 million $ 54,736
11:02 PM $ 0.00261
+0.00%
$ 1.73 million $ 54,762
11:01 PM $ 0.00262
+0.00%
$ 1.73 million $ 54,807
11:00 PM $ 0.00262
+0.00%
$ 1.73 million $ 54,807
10:59 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,842
10:58 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,842
10:57 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,870
10:56 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,970
10:55 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,970
10:54 PM $ 0.00262
+0.00%
$ 1.75 million $ 55,051
10:53 PM $ 0.00262
+0.00%
$ 1.75 million $ 55,051
10:52 PM $ 0.00262
+0.00%
$ 1.75 million $ 55,058
10:51 PM $ 0.00262
+0.00%
$ 1.75 million $ 55,040
10:50 PM $ 0.00262
+0.00%
$ 1.75 million $ 55,040
10:49 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,996
10:48 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,996
10:47 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,969
10:46 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,920
10:45 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,920
10:44 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,830
10:43 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,830
10:42 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,772
10:41 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,731
10:40 PM $ 0.00262
+0.00%
$ 1.75 million $ 54,731
Download