Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000555
+35.79%
$377,316 $1.49 million
Jul 2026 $0.000409
-16.42%
$277,863 $1.54 million
Jun 2026 $0.00049
-14.12%
$332,763 $1.42 million
May 2026 $0.00057
-42.35%
$387,489 $1.92 million
Apr 2026 $0.00129
-52.23%
$659,744 $2.26 million
Mar 2026 $0.00271
-28.68%
$1.8 million $3.13 million
Feb 2026 $0.0038
+29.06%
$2.53 million $2.2 million
Jan 2026 $0.0034
-23.79%
$1.96 million $3.66 million
Dec 2025 $0.00446
-2.27%
$2.9 million $3.93 million
Nov 2025 $0.00471
-60.76%
$2.97 million $6.72 million
Oct 2025 $0.0122
-28.93%
$7.81 million $4.67 million
Sep 2025 $0.0159
-27.41%
$11.14 million $20.1 million
Aug 2025 $0.0221
-27.34%
$14.28 million $80.83 million
Jul 2025 $0.0297
+18.86%
$19.15 million $37.18 million
Jun 2025 $0.0252
-38.99%
$15.71 million $37.56 million
May 2025 $0.0413
-15.42%
$25.97 million $50.69 million
Apr 2025 $0.0488
+24.38%
$30.66 million $36.54 million
Mar 2025 $0.0392
-15.26%
$27.01 million $42.44 million
Feb 2025 $0.0463
-36.51%
$31.88 million $27.03 million
Jan 2025 $0.0662
-44.56%
$50.19 million $47.1 million
Dec 2024 $0.116
-27.45%
$82.29 million $454.64 million
Nov 2024 $0.161
+109.08%
$110.76 million $75.23 million
Oct 2024 $0.0807
-24.12%
$53.07 million $59.9 million
Sep 2024 $0.106
+45.87%
$73.51 million $144.25 million
Aug 2024 $0.0729
-14.14%
$50.43 million $61.23 million
Jul 2024 $0.0849
-27.03%
$58.73 million $188.86 million
Jun 2024 $0.116
-31.46%
$80.6 million $505.61 million
May 2024 $0.17
-21.95%
$117.66 million $55.95 million
Apr 2024 $0.218
-27.13%
$150.74 million $67.42 million
Mar 2024 $0.299
+152.84%
$207.19 million $127.34 million
Feb 2024 $0.118
+30.71%
$82 million $46.72 million
Jan 2024 $0.0905
-17.01%
$65.05 million $79.26 million
Dec 2023 $0.109
+26.12%
$61.57 million $57.91 million
Nov 2023 $0.0865
+46.23%
$50.95 million $44.56 million
Oct 2023 $0.0592
+4.07%
$34.85 million $21.22 million
Sep 2023 $0.0568
+31.69%
$33.49 million $21.73 million
Aug 2023 $0.0431
-21.72%
$25.43 million $26.54 million
Jul 2023 $0.0551
-13.21%
$32.46 million $36.14 million
Jun 2023 $0.0635
+1.81%
$37.43 million $26.69 million
May 2023 $0.0623
-19.02%
$36.75 million $25.6 million
Apr 2023 $0.0769
-10.17%
$19.6 million $35.81 million
Mar 2023 $0.0857
+6.90%
$21.82 million $32.12 million
Feb 2023 $0.0801
-13.10%
$20.4 million $47.9 million
Jan 2023 $0.0922
+46.26%
$23.5 million $30.16 million
Dec 2022 $0.0631
-10.73%
$16.07 million $14.02 million
Nov 2022 $0.0706
-49.88%
$17.99 million $55.42 million
Oct 2022 $0.141
+129.80%
$35.87 million $165.35 million
Sep 2022 $0.0615
-37.11%
$10.31 million $16.53 million
Aug 2022 $0.0978
-39.16%
$-- $28.42 million
Jul 2022 $0.161
-61.07%
$-- $17.24 million
Download