Unizen Historical Data

ZCX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0227
+0.67%
$14.26 million $951,202
Jun 23, 2025 $0.0225
-0.20%
$14.17 million $1.03 million
Jun 22, 2025 $0.0226
-8.78%
$14.19 million $1.69 million
Jun 21, 2025 $0.0247
-7.47%
$15.55 million $900,936
Jun 20, 2025 $0.0267
-5.06%
$16.81 million $524,088
Jun 19, 2025 $0.0282
-3.12%
$17.7 million $812,723
Jun 18, 2025 $0.0291
-5.33%
$18.27 million $745,849
Jun 17, 2025 $0.0307
-1.78%
$19.3 million $1.09 million
Jun 16, 2025 $0.0313
+6.14%
$19.65 million $1.18 million
Jun 15, 2025 $0.0295
+0.03%
$18.52 million $580,987
Jun 14, 2025 $0.0294
-0.60%
$18.51 million $708,042
Jun 13, 2025 $0.0296
-6.54%
$18.62 million $1.93 million
Jun 12, 2025 $0.0317
-5.98%
$19.93 million $1.51 million
Jun 11, 2025 $0.0337
-4.75%
$21.19 million $2.6 million
Jun 10, 2025 $0.0354
+0.23%
$22.25 million $2.56 million
Jun 9, 2025 $0.0353
+2.09%
$22.2 million $1.7 million
Jun 8, 2025 $0.0346
-0.24%
$21.75 million $1.28 million
Jun 7, 2025 $0.0347
-0.41%
$21.8 million $1.46 million
Jun 6, 2025 $0.0348
+0.04%
$21.89 million $2.35 million
Jun 5, 2025 $0.0348
-3.07%
$21.88 million $1.67 million
Jun 4, 2025 $0.0359
-6.18%
$22.57 million $1.39 million
Jun 3, 2025 $0.0383
-4.11%
$24.06 million $2.16 million
Jun 2, 2025 $0.0399
-1.01%
$25.1 million $1.12 million
Jun 1, 2025 $0.0403
-2.37%
$25.36 million $959,455
May 31, 2025 $0.0413
+3.85%
$25.97 million $1.14 million
May 30, 2025 $0.0398
+0.98%
$25.01 million $1.76 million
May 29, 2025 $0.0394
-3.04%
$24.76 million $1.72 million
May 28, 2025 $0.0406
-2.68%
$25.54 million $1.38 million
May 27, 2025 $0.0417
-4.56%
$26.24 million $1.57 million
May 26, 2025 $0.0437
-0.58%
$27.5 million $1.37 million
May 25, 2025 $0.044
-0.02%
$27.66 million $1.4 million
May 24, 2025 $0.044
+0.00%
$27.66 million $1.4 million
May 23, 2025 $0.044
-1.55%
$27.66 million $2.32 million
May 22, 2025 $0.0447
+1.36%
$28.1 million $2.29 million
May 21, 2025 $0.0441
-2.03%
$27.72 million $2.5 million
May 20, 2025 $0.045
+15.35%
$28.3 million $2.27 million
May 19, 2025 $0.039
-2.75%
$24.53 million $2.38 million
May 18, 2025 $0.0401
-6.66%
$25.22 million $1.02 million
May 17, 2025 $0.043
-1.22%
$27.02 million $857,196
May 16, 2025 $0.0435
+0.24%
$27.36 million $1.14 million
May 15, 2025 $0.0434
-3.48%
$27.29 million $1.66 million
May 14, 2025 $0.045
-2.14%
$28.27 million $1.46 million
May 13, 2025 $0.0459
-0.51%
$28.89 million $1.84 million
May 12, 2025 $0.0462
-0.80%
$29.04 million $2.52 million
May 11, 2025 $0.0466
-0.02%
$29.27 million $1.78 million
May 10, 2025 $0.0466
-0.60%
$29.28 million $1.35 million
May 9, 2025 $0.0468
+7.35%
$29.45 million $2.22 million
May 8, 2025 $0.0436
+7.47%
$27.43 million $2.24 million
May 7, 2025 $0.0408
-2.46%
$25.63 million $1.29 million
May 6, 2025 $0.0418
-3.96%
$26.27 million $1.24 million