Unizen Historical Data

ZCX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000818
-0.18%
$ 555,747 $ 45,044
May 27, 6 PM $ 0.000819
+0.09%
$ 556,737 $ 45,232
May 27, 5 PM $ 0.00082
+0.29%
$ 557,076 $ 45,833
May 27, 4 PM $ 0.000817
+0.00%
$ 554,980 $ 45,813
May 27, 3 PM $ 0.000817
-0.30%
$ 554,980 $ 44,845
May 27, 2 PM $ 0.000818
+0.13%
$ 555,688 $ 45,044
May 27, 1 PM $ 0.000817
-0.34%
$ 554,945 $ 44,233
May 27, 12 PM $ 0.000818
-0.05%
$ 555,863 $ 44,175
May 27, 11 AM $ 0.000818
-0.16%
$ 555,999 $ 44,242
May 27, 10 AM $ 0.00082
+0.33%
$ 557,357 $ 44,156
May 27, 9 AM $ 0.000819
-0.17%
$ 556,134 $ 44,593
May 27, 8 AM $ 0.00082
+0.05%
$ 557,085 $ 44,753
May 27, 7 AM $ 0.000818
-0.11%
$ 556,066 $ 45,040
May 27, 6 AM $ 0.000819
-0.07%
$ 556,678 $ 44,798
May 27, 5 AM $ 0.000819
-0.04%
$ 556,746 $ 44,683
May 27, 4 AM $ 0.00082
-0.10%
$ 556,950 $ 44,541
May 27, 3 AM $ 0.000819
+0.21%
$ 556,610 $ 44,299
May 27, 2 AM $ 0.000818
-0.15%
$ 555,455 $ 45,192
May 27, 1 AM $ 0.000819
+0.12%
$ 556,270 $ 45,261
May 27, 12 AM $ 0.000818
-0.07%
$ 555,591 $ 45,688
May 26, 11 PM $ 0.000821
+0.24%
$ 557,493 $ 45,728
May 26, 10 PM $ 0.000819
+0.14%
$ 556,218 $ 45,640
May 26, 9 PM $ 0.000818
+0.01%
$ 555,681 $ 45,168
May 26, 8 PM $ 0.000818
+0.00%
$ 555,642 $ 45,529
May 26, 7 PM $ 0.000819
+0.17%
$ 556,315 $ 45,932
May 26, 6 PM $ 0.000817
-0.05%
$ 555,354 $ 45,323
May 26, 5 PM $ 0.000818
-0.25%
$ 555,698 $ 44,523
May 26, 4 PM $ 0.00082
+0.24%
$ 556,933 $ 44,342
May 26, 3 PM $ 0.00082
-0.08%
$ 557,062 $ 44,925
May 26, 2 PM $ 0.00082
+0.11%
$ 556,950 $ 44,801
May 26, 1 PM $ 0.00082
+0.09%
$ 556,882 $ 45,196
May 26, 12 PM $ 0.000819
-0.20%
$ 556,474 $ 44,996
May 26, 11 AM $ 0.000821
-0.08%
$ 557,577 $ 44,945
May 26, 10 AM $ 0.000821
+0.03%
$ 558,012 $ 45,332
May 26, 9 AM $ 0.000821
+0.07%
$ 557,823 $ 45,448
May 26, 8 AM $ 0.00082
+0.10%
$ 557,374 $ 45,274
May 26, 7 AM $ 0.000819
-0.27%
$ 556,474 $ 45,041
May 26, 6 AM $ 0.000821
+0.04%
$ 557,833 $ 45,204
May 26, 5 AM $ 0.000821
+0.06%
$ 558,037 $ 45,499
May 26, 4 AM $ 0.000821
+0.23%
$ 557,697 $ 45,489
May 26, 3 AM $ 0.000822
+0.06%
$ 558,108 $ 45,893
May 26, 2 AM $ 0.00082
+0.06%
$ 557,144 $ 45,810
May 26, 1 AM $ 0.00082
+0.13%
$ 557,154 $ 45,810
May 26, 12 AM $ 0.000819
-0.23%
$ 556,419 $ 45,540
May 25, 11 PM $ 0.000821
+0.04%
$ 557,493 $ 45,714
May 25, 10 PM $ 0.000821
+0.04%
$ 557,561 $ 45,594
May 25, 9 PM $ 0.00082
+0.07%
$ 557,342 $ 45,424
May 25, 8 PM $ 0.00082
-0.18%
$ 556,950 $ 45,513
May 25, 7 PM $ 0.000821
+0.09%
$ 558,038 $ 45,503
May 25, 6 PM $ 0.00082
-0.03%
$ 557,128 $ 45,519