Unizen Historical Data

ZCX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.000449
-0.04%
$304,835 $54,783
Aug 27, 5 PM $0.000449
-0.31%
$304,699 $54,414
Aug 27, 4 PM $0.000451
+4.64%
$306,188 $54,315
Aug 27, 3 PM $0.00043
+0.33%
$292,062 $52,466
Aug 27, 2 PM $0.000428
+0.89%
$290,907 $53,127
Aug 27, 1 PM $0.000424
+9.50%
$288,272 $54,374
Aug 27, 12 PM $0.000387
-1.70%
$262,985 $50,723
Aug 27, 11 AM $0.000394
-9.62%
$267,479 $50,952
Aug 27, 10 AM $0.000436
+1.77%
$296,478 $50,885
Aug 27, 9 AM $0.000429
+1.83%
$291,519 $50,563
Aug 27, 8 AM $0.000421
+1.57%
$286,288 $54,017
Aug 27, 7 AM $0.000415
-4.89%
$281,990 $55,689
Aug 27, 6 AM $0.000438
-0.25%
$297,446 $55,423
Aug 27, 5 AM $0.000438
-1.11%
$297,565 $55,361
Aug 27, 4 AM $0.000442
+0.32%
$300,554 $55,646
Aug 27, 3 AM $0.000439
-1.17%
$298,109 $55,863
Aug 27, 2 AM $0.000444
+3.98%
$301,845 $56,292
Aug 27, 1 AM $0.000447
+0.41%
$303,359 $583
Aug 27, 12 AM $0.000445
+0.07%
$302,253 $56,136
Aug 26, 11 PM $0.000445
-0.07%
$302,117 $56,130
Aug 26, 10 PM $0.000445
-0.16%
$302,389 $56,145
Aug 26, 9 PM $0.000446
+0.04%
$302,796 $57,093
Aug 26, 8 PM $0.000446
+0.02%
$302,864 $56,672
Aug 26, 7 PM $0.000446
+0.00%
$302,932 $59,221
Aug 26, 6 PM $0.000446
+0.38%
$302,864 $59,153
Aug 26, 5 PM $0.000444
-1.88%
$301,709 $59,744
Aug 26, 4 PM $0.000453
-1.65%
$307,569 $59,393
Aug 26, 3 PM $0.000459
-0.57%
$311,736 $59,407
Aug 26, 2 PM $0.000462
-6.79%
$313,782 $58,478
Aug 26, 1 PM $0.000495
+8.48%
$336,561 $56,823
Aug 26, 12 PM $0.000457
+2.71%
$310,315 $57,466
Aug 26, 11 AM $0.000445
+5.93%
$302,534 $57,071
Aug 26, 10 AM $0.000421
+3.88%
$286,340 $56,600
Aug 26, 9 AM $0.000405
+3.16%
$275,304 $56,707
Aug 26, 8 AM $0.000392
-6.00%
$266,450 $53,579
Aug 26, 7 AM $0.000417
+0.54%
$283,399 $52,236
Aug 26, 6 AM $0.000418
-5.69%
$283,910 $53,919
Aug 26, 5 AM $0.000443
-0.26%
$300,962 $54,956
Aug 26, 4 AM $0.000445
-0.20%
$302,414 $55,166
Aug 26, 3 AM $0.000445
-0.40%
$302,547 $55,150
Aug 26, 2 AM $0.000447
+0.02%
$303,612 $55,941
Aug 26, 1 AM $0.000447
-0.07%
$304,019 $55,005
Aug 26, 12 AM $0.000448
+0.15%
$304,087 $54,778
Aug 25, 11 PM $0.000448
-0.02%
$304,096 $54,788
Aug 25, 10 PM $0.000448
-0.07%
$304,087 $54,002
Aug 25, 9 PM $0.000448
+0.95%
$304,495 $55,846
Aug 25, 8 PM $0.000445
-7.10%
$302,185 $56,072
Aug 25, 7 PM $0.000485
+0.39%
$329,608 $53,871
Aug 25, 6 PM $0.000483
+3.73%
$328,401 $53,959
Aug 25, 5 PM $0.000464
-0.11%
$315,365 $53,876