Unizen Historical Data

ZCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0729
+10.01%
$ 50.19 million $ 1.17 million
Jan 30, 2025 $ 0.0662
+3.95%
$ 45.63 million $ 1.22 million
Jan 29, 2025 $ 0.0637
-1.11%
$ 43.9 million $ 1.13 million
Jan 28, 2025 $ 0.0644
-6.04%
$ 44.4 million $ 1.36 million
Jan 27, 2025 $ 0.0686
-5.14%
$ 47.27 million $ 1.72 million
Jan 26, 2025 $ 0.0724
+0.35%
$ 49.9 million $ 1.12 million
Jan 25, 2025 $ 0.0722
+0.11%
$ 49.73 million $ 866,635
Jan 24, 2025 $ 0.0721
+0.76%
$ 49.67 million $ 1.34 million
Jan 23, 2025 $ 0.0716
-2.24%
$ 49.3 million $ 1.58 million
Jan 22, 2025 $ 0.0732
-0.72%
$ 50.42 million $ 1.12 million
Jan 21, 2025 $ 0.0737
-2.04%
$ 50.78 million $ 1.33 million
Jan 20, 2025 $ 0.0752
+3.15%
$ 51.83 million $ 2.15 million
Jan 19, 2025 $ 0.073
-5.11%
$ 50.26 million $ 4.94 million
Jan 18, 2025 $ 0.0768
-8.79%
$ 52.88 million $ 1.94 million
Jan 17, 2025 $ 0.0842
-4.48%
$ 58.02 million $ 2.94 million
Jan 16, 2025 $ 0.0882
+14.07%
$ 60.74 million $ 2.39 million
Jan 15, 2025 $ 0.0773
-12.00%
$ 53.25 million $ 2.78 million
Jan 14, 2025 $ 0.0878
-2.16%
$ 60.51 million $ 1.51 million
Jan 13, 2025 $ 0.0898
-6.34%
$ 61.85 million $ 1.65 million
Jan 12, 2025 $ 0.0958
-6.56%
$ 66.03 million $ 969,754
Jan 11, 2025 $ 0.103
-3.20%
$ 70.69 million $ 1.51 million
Jan 10, 2025 $ 0.106
+1.14%
$ 73.02 million $ 1.09 million
Jan 9, 2025 $ 0.105
-10.71%
$ 72.2 million $ 1.39 million
Jan 8, 2025 $ 0.117
-2.08%
$ 80.86 million $ 1.43 million
Jan 7, 2025 $ 0.12
-10.22%
$ 82.57 million $ 1.25 million
Jan 6, 2025 $ 0.133
+9.29%
$ 91.96 million $ 1.12 million
Jan 5, 2025 $ 0.122
-4.22%
$ 84.14 million $ 785,125
Jan 4, 2025 $ 0.128
-3.64%
$ 87.85 million $ 963,267
Jan 3, 2025 $ 0.132
+9.23%
$ 91.17 million $ 1.31 million
Jan 2, 2025 $ 0.121
-1.04%
$ 83.38 million $ 1.41 million
Jan 1, 2025 $ 0.122
+2.38%
$ 84.25 million $ 806,032
Dec 31, 2024 $ 0.119
+2.58%
$ 82.29 million $ 1.06 million
Dec 30, 2024 $ 0.116
-4.89%
$ 80.22 million $ 1.18 million
Dec 29, 2024 $ 0.122
-3.47%
$ 84.34 million $ 1.02 million
Dec 28, 2024 $ 0.127
+2.64%
$ 87.25 million $ 968,997
Dec 27, 2024 $ 0.123
-5.03%
$ 85.01 million $ 1.05 million
Dec 26, 2024 $ 0.13
-7.59%
$ 89.51 million $ 1.32 million
Dec 25, 2024 $ 0.141
-2.54%
$ 96.91 million $ 1.24 million
Dec 24, 2024 $ 0.144
+4.66%
$ 99.52 million $ 1.47 million
Dec 23, 2024 $ 0.138
+7.55%
$ 95.12 million $ 1.9 million
Dec 22, 2024 $ 0.128
-3.40%
$ 88.41 million $ 1.76 million
Dec 21, 2024 $ 0.133
+1.67%
$ 91.54 million $ 1.85 million
Dec 20, 2024 $ 0.13
-5.39%
$ 90.04 million $ 2.76 million
Dec 19, 2024 $ 0.138
-11.40%
$ 95.16 million $ 10.51 million
Dec 18, 2024 $ 0.156
-6.03%
$ 107.41 million $ 27.01 million
Dec 17, 2024 $ 0.166
+6.87%
$ 114.3 million $ 12.01 million
Dec 16, 2024 $ 0.155
-6.31%
$ 107 million $ 35.32 million
Dec 15, 2024 $ 0.165
+6.48%
$ 113.97 million $ 26.01 million
Dec 14, 2024 $ 0.155
-8.64%
$ 107.03 million $ 29.44 million
Dec 13, 2024 $ 0.17
-8.21%
$ 117.16 million $ 29.23 million