Unizen Historical Data

ZCX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00082
-0.18%
$ 556,950 $ 45,513
May 25, 7 PM $ 0.000821
+0.09%
$ 558,038 $ 45,503
May 25, 6 PM $ 0.00082
-0.03%
$ 557,128 $ 45,519
May 25, 5 PM $ 0.00082
+0.13%
$ 557,309 $ 46,087
May 25, 4 PM $ 0.000819
+0.29%
$ 556,590 $ 45,844
May 25, 3 PM $ 0.000817
-0.11%
$ 554,924 $ 45,095
May 25, 2 PM $ 0.000818
-0.20%
$ 555,591 $ 44,709
May 25, 1 PM $ 0.000819
+0.09%
$ 556,338 $ 44,318
May 25, 12 PM $ 0.000818
-0.05%
$ 555,863 $ 44,537
May 25, 11 AM $ 0.000818
-0.13%
$ 555,455 $ 44,500
May 25, 10 AM $ 0.000819
+0.11%
$ 556,474 $ 44,738
May 25, 9 AM $ 0.000817
-0.20%
$ 555,319 $ 44,273
May 25, 8 AM $ 0.000819
+0.21%
$ 556,406 $ 44,190
May 25, 7 AM $ 0.000818
+0.02%
$ 555,931 $ 44,886
May 25, 6 AM $ 0.000819
+0.15%
$ 556,134 $ 45,289
May 25, 5 AM $ 0.000817
-0.06%
$ 555,387 $ 45,202
May 25, 4 AM $ 0.000817
-0.16%
$ 555,115 $ 45,024
May 25, 3 AM $ 0.000819
+0.01%
$ 556,406 $ 44,576
May 25, 2 AM $ 0.000818
-0.15%
$ 555,727 $ 44,129
May 25, 1 AM $ 0.000818
+0.12%
$ 555,863 $ 43,926
May 25, 12 AM $ 0.000816
-0.20%
$ 554,572 $ 44,193
May 24, 11 PM $ 0.000818
-0.06%
$ 555,727 $ 44,115
May 24, 10 PM $ 0.000818
-0.09%
$ 555,455 $ 43,980
May 24, 9 PM $ 0.000817
-0.18%
$ 554,980 $ 44,135
May 24, 8 PM $ 0.000818
-0.02%
$ 555,931 $ 44,125
May 24, 7 PM $ 0.000819
+0.12%
$ 556,338 $ 44,211
May 24, 6 PM $ 0.000818
+0.04%
$ 555,659 $ 44,444
May 24, 5 PM $ 0.000817
+0.16%
$ 555,183 $ 44,826
May 24, 4 PM $ 0.000817
+0.32%
$ 555,273 $ 44,532
May 24, 3 PM $ 0.000815
-0.10%
$ 553,526 $ 44,101
May 24, 2 PM $ 0.000816
+0.03%
$ 554,096 $ 44,707
May 24, 1 PM $ 0.000815
-0.02%
$ 553,862 $ 45,107
May 24, 12 PM $ 0.000816
+0.07%
$ 554,337 $ 45,132
May 24, 11 AM $ 0.000816
+0.16%
$ 554,105 $ 45,871
May 24, 10 AM $ 0.000814
-0.06%
$ 553,216 $ 45,455
May 24, 9 AM $ 0.000815
+0.15%
$ 553,757 $ 45,497
May 24, 8 AM $ 0.000814
-0.18%
$ 552,941 $ 46,418
May 24, 7 AM $ 0.000814
+0.10%
$ 553,077 $ 45,895
May 24, 6 AM $ 0.000813
-0.06%
$ 552,602 $ 45,023
May 24, 5 AM $ 0.000814
-0.19%
$ 552,941 $ 45,112
May 24, 4 AM $ 0.000815
+0.12%
$ 554,012 $ 45,164
May 24, 3 AM $ 0.000814
+0.01%
$ 553,349 $ 45,567
May 24, 2 AM $ 0.000816
+0.16%
$ 554,232 $ 45,816
May 24, 1 AM $ 0.000815
+0.11%
$ 553,485 $ 46,085
May 24, 12 AM $ 0.000813
-0.25%
$ 552,466 $ 46,188
May 23, 11 PM $ 0.000814
+0.06%
$ 553,332 $ 45,888
May 23, 10 PM $ 0.000814
+0.10%
$ 553,145 $ 46,102
May 23, 9 PM $ 0.000812
+0.39%
$ 551,922 $ 45,822
May 23, 8 PM $ 0.000809
-0.42%
$ 549,794 $ 45,641
May 23, 7 PM $ 0.000814
+0.33%
$ 553,012 $ 45,592