Unizen Historical Data

ZCX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00284
+2.13%
$ 1.89 million $ 80,724
Mar 23, 6 PM $ 0.00278
-0.40%
$ 1.85 million $ 80,716
Mar 23, 5 PM $ 0.0028
+0.03%
$ 1.86 million $ 79,640
Mar 23, 4 PM $ 0.00279
-1.15%
$ 1.86 million $ 79,741
Mar 23, 3 PM $ 0.00283
-0.30%
$ 1.88 million $ 80,112
Mar 23, 2 PM $ 0.00284
-1.01%
$ 1.89 million $ 80,609
Mar 23, 1 PM $ 0.00286
+8.76%
$ 1.91 million $ 80,471
Mar 23, 12 PM $ 0.00263
-0.79%
$ 1.75 million $ 68,473
Mar 23, 11 AM $ 0.00265
+2.95%
$ 1.76 million $ 69,141
Mar 23, 10 AM $ 0.00257
-0.25%
$ 1.71 million $ 68,038
Mar 23, 9 AM $ 0.00258
-0.09%
$ 1.72 million $ 67,149
Mar 23, 8 AM $ 0.00258
+0.28%
$ 1.72 million $ 67,329
Mar 23, 7 AM $ 0.00257
+0.07%
$ 1.71 million $ 67,141
Mar 23, 6 AM $ 0.00257
-0.53%
$ 1.71 million $ 67,347
Mar 23, 5 AM $ 0.00259
+0.25%
$ 1.72 million $ 67,040
Mar 23, 4 AM $ 0.00259
+0.27%
$ 1.72 million $ 66,899
Mar 23, 3 AM $ 0.00258
-0.08%
$ 1.72 million $ 67,187
Mar 23, 2 AM $ 0.00258
+0.01%
$ 1.72 million $ 68,658
Mar 23, 1 AM $ 0.00258
-0.67%
$ 1.72 million $ 68,518
Mar 23, 12 AM $ 0.0026
-0.09%
$ 1.73 million $ 66,565
Mar 22, 11 PM $ 0.0026
+0.15%
$ 1.73 million $ 66,877
Mar 22, 10 PM $ 0.0026
+0.00%
$ 1.73 million $ 67,037
Mar 22, 9 PM $ 0.0026
-0.03%
$ 1.73 million $ 67,162
Mar 22, 8 PM $ 0.00261
-1.33%
$ 1.74 million $ 66,653
Mar 22, 7 PM $ 0.00264
-1.35%
$ 1.76 million $ 66,104
Mar 22, 6 PM $ 0.00268
+0.18%
$ 1.78 million $ 64,664
Mar 22, 5 PM $ 0.00268
-0.36%
$ 1.78 million $ 65,858
Mar 22, 4 PM $ 0.00269
-0.14%
$ 1.79 million $ 65,846
Mar 22, 3 PM $ 0.00269
+0.16%
$ 1.79 million $ 65,679
Mar 22, 2 PM $ 0.00268
-0.22%
$ 1.79 million $ 66,335
Mar 22, 1 PM $ 0.00269
+0.16%
$ 1.79 million $ 66,385
Mar 22, 12 PM $ 0.00269
-0.02%
$ 1.79 million $ 66,877
Mar 22, 11 AM $ 0.00269
-0.02%
$ 1.79 million $ 67,268
Mar 22, 10 AM $ 0.00269
-0.25%
$ 1.79 million $ 67,853
Mar 22, 9 AM $ 0.00269
+0.32%
$ 1.79 million $ 68,169
Mar 22, 8 AM $ 0.00268
-0.05%
$ 1.79 million $ 68,499
Mar 22, 7 AM $ 0.00269
-0.80%
$ 1.79 million $ 68,420
Mar 22, 6 AM $ 0.00271
+0.56%
$ 1.8 million $ 69,310
Mar 22, 5 AM $ 0.00269
-0.10%
$ 1.79 million $ 70,775
Mar 22, 4 AM $ 0.0027
-0.20%
$ 1.8 million $ 71,189
Mar 22, 3 AM $ 0.00271
-0.12%
$ 1.8 million $ 70,675
Mar 22, 2 AM $ 0.00271
-0.16%
$ 1.8 million $ 69,909
Mar 22, 1 AM $ 0.00271
+0.00%
$ 1.81 million $ 70,266
Mar 22, 12 AM $ 0.00271
-3.83%
$ 1.81 million $ 69,700
Mar 21, 11 PM $ 0.00282
+0.11%
$ 1.88 million $ 68,941
Mar 21, 10 PM $ 0.00282
+0.25%
$ 1.87 million $ 68,559
Mar 21, 9 PM $ 0.00281
+0.03%
$ 1.87 million $ 68,908
Mar 21, 8 PM $ 0.00281
-0.33%
$ 1.87 million $ 69,333
Mar 21, 7 PM $ 0.00282
+0.01%
$ 1.87 million $ 68,855
Mar 21, 6 PM $ 0.00282
+0.29%
$ 1.87 million $ 69,739