Unizen Historical Data

ZCX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 PM $0.000464
-0.11%
$315,365 $53,876
Aug 25, 4 PM $0.000464
+0.89%
$315,522 $54,167
Aug 25, 3 PM $0.000461
+5.14%
$313,359 $55,641
Aug 25, 2 PM $0.000438
+1.55%
$297,293 $55,306
Aug 25, 1 PM $0.000431
-0.23%
$292,674 $55,328
Aug 25, 12 PM $0.000432
+0.52%
$293,489 $56,108
Aug 25, 11 AM $0.000429
+0.84%
$291,424 $56,013
Aug 25, 10 AM $0.000425
+3.35%
$288,788 $56,123
Aug 25, 9 AM $0.000411
+2.62%
$279,225 $56,167
Aug 25, 8 AM $0.000403
+0.85%
$273,582 $58,121
Aug 25, 7 AM $0.000399
+4.75%
$271,268 $58,326
Aug 25, 6 AM $0.000381
-8.96%
$258,944 $56,251
Aug 25, 5 AM $0.000419
+2.36%
$284,438 $55,541
Aug 25, 4 AM $0.000409
-2.33%
$277,686 $55,471
Aug 25, 3 AM $0.000418
-1.51%
$284,046 $55,306
Aug 25, 2 AM $0.000425
+0.00%
$288,937 $54,456
Aug 25, 1 AM $0.000426
+0.12%
$289,277 $54,263
Aug 25, 12 AM $0.000425
-0.14%
$288,869 $54,450
Aug 24, 11 PM $0.000425
-0.26%
$288,793 $54,513
Aug 24, 10 PM $0.000426
+1.23%
$289,502 $54,434
Aug 24, 9 PM $0.000421
-0.14%
$286,016 $52,738
Aug 24, 8 PM $0.000421
-0.02%
$285,948 $53,237
Aug 24, 7 PM $0.000422
+0.00%
$286,627 $53,456
Aug 24, 6 PM $0.000421
+0.55%
$286,152 $53,835
Aug 24, 5 PM $0.000419
-2.47%
$284,725 $53,742
Aug 24, 4 PM $0.000427
+0.12%
$290,364 $54,028
Aug 24, 3 PM $0.000427
+1.06%
$289,871 $52,471
Aug 24, 2 PM $0.000422
+3.94%
$286,827 $52,288
Aug 24, 1 PM $0.000406
+1.75%
$276,097 $51,584
Aug 24, 12 PM $0.000399
+2.20%
$271,138 $51,044
Aug 24, 11 AM $0.000391
+1.14%
$265,906 $53,213
Aug 24, 10 AM $0.000388
+2.33%
$263,577 $53,146
Aug 24, 9 AM $0.000375
+7.23%
$254,453 $53,383
Aug 24, 8 AM $0.00035
-1.71%
$237,848 $51,786
Aug 24, 7 AM $0.000358
-2.32%
$243,012 $52,257
Aug 24, 6 AM $0.000366
-4.82%
$248,845 $52,463
Aug 24, 5 AM $0.000384
-6.47%
$261,042 $51,801
Aug 24, 4 AM $0.000411
+0.71%
$279,086 $53,004
Aug 24, 3 AM $0.00041
-1.21%
$278,339 $53,042
Aug 24, 2 AM $0.000415
+0.02%
$281,736 $52,806
Aug 24, 1 AM $0.000415
+0.12%
$282,076 $53,302
Aug 24, 12 AM $0.000414
+0.00%
$281,260 $53,643
Aug 23, 11 PM $0.000415
-0.05%
$281,728 $53,893
Aug 23, 10 PM $0.000414
-0.14%
$281,260 $54,624
Aug 23, 9 PM $0.000414
-0.17%
$281,260 $54,472
Aug 23, 8 PM $0.000415
+0.58%
$281,665 $54,552
Aug 23, 7 PM $0.00041
-0.12%
$278,339 $54,405
Aug 23, 6 PM $0.00041
-0.74%
$278,255 $54,173
Aug 23, 5 PM $0.000413
-0.13%
$280,814 $53,785
Aug 23, 4 PM $0.000414
+0.56%
$281,192 $52,979