Unizen Historical Data

ZCX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.185
+2.70%
$ 127.64 million $ 35.23 million
Dec 11, 2024 $ 0.18
+10.18%
$ 124.28 million $ 43.53 million
Dec 10, 2024 $ 0.163
-8.58%
$ 112.78 million $ 52.22 million
Dec 9, 2024 $ 0.179
-4.41%
$ 123.36 million $ 51.47 million
Dec 8, 2024 $ 0.187
-8.72%
$ 129.06 million $ 42.96 million
Dec 7, 2024 $ 0.205
-3.02%
$ 141.39 million $ 23.75 million
Dec 6, 2024 $ 0.211
+24.12%
$ 145.79 million $ 3.38 million
Dec 5, 2024 $ 0.17
-5.95%
$ 117.46 million $ 2.34 million
Dec 4, 2024 $ 0.181
+4.48%
$ 124.88 million $ 1.97 million
Dec 3, 2024 $ 0.173
-7.23%
$ 119.52 million $ 2.68 million
Dec 2, 2024 $ 0.187
+7.40%
$ 128.89 million $ 7.21 million
Dec 1, 2024 $ 0.174
+8.34%
$ 120 million $ 1.85 million
Nov 30, 2024 $ 0.161
+5.99%
$ 110.76 million $ 2.24 million
Nov 29, 2024 $ 0.152
+17.40%
$ 104.65 million $ 3.98 million
Nov 28, 2024 $ 0.129
-2.32%
$ 89.15 million $ 12.13 million
Nov 27, 2024 $ 0.132
+14.96%
$ 91.26 million $ 9.17 million
Nov 26, 2024 $ 0.115
+0.55%
$ 79.36 million $ 8.6 million
Nov 25, 2024 $ 0.114
-4.40%
$ 78.92 million $ 1.98 million
Nov 24, 2024 $ 0.12
+3.12%
$ 82.55 million $ 1.93 million
Nov 23, 2024 $ 0.116
+8.37%
$ 80.05 million $ 1.78 million
Nov 22, 2024 $ 0.107
+17.04%
$ 73.86 million $ 1.78 million
Nov 21, 2024 $ 0.0915
+11.69%
$ 63.16 million $ 1.66 million
Nov 20, 2024 $ 0.082
-2.13%
$ 56.56 million $ 1.34 million
Nov 19, 2024 $ 0.0837
-4.81%
$ 57.79 million $ 1.27 million
Nov 18, 2024 $ 0.0879
+3.32%
$ 60.69 million $ 1.46 million
Nov 17, 2024 $ 0.0851
+3.61%
$ 58.74 million $ 1.35 million
Nov 16, 2024 $ 0.0822
+1.88%
$ 56.79 million $ 1.26 million
Nov 15, 2024 $ 0.0806
-0.03%
$ 55.74 million $ 1.5 million
Nov 14, 2024 $ 0.0807
-2.72%
$ 55.76 million $ 2.07 million
Nov 13, 2024 $ 0.0829
-7.37%
$ 57.32 million $ 2.35 million
Nov 12, 2024 $ 0.0895
-7.28%
$ 61.88 million $ 2.31 million
Nov 11, 2024 $ 0.0965
+15.16%
$ 66.74 million $ 2.05 million
Nov 10, 2024 $ 0.0841
+5.77%
$ 58.12 million $ 1.73 million
Nov 9, 2024 $ 0.0795
+6.73%
$ 54.95 million $ 1.34 million
Nov 8, 2024 $ 0.0745
-2.48%
$ 51.49 million $ 1.39 million
Nov 7, 2024 $ 0.0764
-0.42%
$ 52.8 million $ 1.43 million
Nov 6, 2024 $ 0.0769
+13.83%
$ 53.14 million $ 1.76 million
Nov 5, 2024 $ 0.0675
+0.20%
$ 46.68 million $ 1.23 million
Nov 4, 2024 $ 0.0673
-9.78%
$ 46.54 million $ 1.09 million
Nov 3, 2024 $ 0.0746
-3.57%
$ 51.59 million $ 880,070
Nov 2, 2024 $ 0.0774
-3.99%
$ 53.5 million $ 809,629
Nov 1, 2024 $ 0.0806
+4.99%
$ 55.72 million $ 1.34 million
Oct 31, 2024 $ 0.0768
-4.85%
$ 53.07 million $ 1.06 million
Oct 30, 2024 $ 0.0807
+3.07%
$ 55.77 million $ 1.16 million
Oct 29, 2024 $ 0.0783
+5.61%
$ 54.11 million $ 1.28 million
Oct 28, 2024 $ 0.0741
+2.09%
$ 51.24 million $ 1.01 million
Oct 27, 2024 $ 0.0726
-1.58%
$ 50.19 million $ 759,930
Oct 26, 2024 $ 0.0738
-1.04%
$ 51 million $ 1.47 million
Oct 25, 2024 $ 0.0746
-4.13%
$ 51.54 million $ 1.21 million
Oct 24, 2024 $ 0.0778
+0.84%
$ 53.76 million $ 1.07 million