Unizen Historical Data

ZCX Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000814
+0.33%
$ 553,012 $ 45,592
May 23, 6 PM $ 0.000811
+0.04%
$ 551,203 $ 45,485
May 23, 5 PM $ 0.000811
-0.21%
$ 550,699 $ 45,426
May 23, 4 PM $ 0.000812
-0.02%
$ 551,854 $ 46,241
May 23, 3 PM $ 0.000812
-0.02%
$ 551,884 $ 48,739
May 23, 2 PM $ 0.000814
+0.30%
$ 553,143 $ 48,290
May 23, 1 PM $ 0.000812
+0.07%
$ 551,498 $ 48,026
May 23, 12 PM $ 0.00081
+0.13%
$ 550,320 $ 47,879
May 23, 11 AM $ 0.000809
+0.16%
$ 549,612 $ 46,842
May 23, 10 AM $ 0.000811
+0.23%
$ 550,699 $ 47,562
May 23, 9 AM $ 0.000811
-0.04%
$ 550,903 $ 47,978
May 23, 8 AM $ 0.000812
+0.09%
$ 551,651 $ 47,264
May 23, 7 AM $ 0.000814
+0.34%
$ 553,043 $ 47,770
May 23, 6 AM $ 0.000811
-0.09%
$ 551,282 $ 48,598
May 23, 5 AM $ 0.000813
+0.01%
$ 552,194 $ 49,157
May 23, 4 AM $ 0.000813
-0.07%
$ 552,135 $ 50,821
May 23, 3 AM $ 0.000814
+0.44%
$ 553,009 $ 50,992
May 23, 2 AM $ 0.000808
-0.37%
$ 548,797 $ 51,055
May 23, 1 AM $ 0.000807
-0.33%
$ 548,403 $ 51,381
May 23, 12 AM $ 0.00081
-0.38%
$ 550,221 $ 50,852
May 22, 11 PM $ 0.000812
-0.19%
$ 551,990 $ 50,993
May 22, 10 PM $ 0.000813
+0.06%
$ 552,222 $ 51,157
May 22, 9 PM $ 0.000812
-0.07%
$ 551,884 $ 51,321
May 22, 8 PM $ 0.000812
-0.18%
$ 551,583 $ 51,902
May 22, 7 PM $ 0.000814
+0.04%
$ 553,281 $ 51,645
May 22, 6 PM $ 0.000814
-0.01%
$ 552,934 $ 51,673
May 22, 5 PM $ 0.000813
-3.18%
$ 552,404 $ 51,341
May 22, 4 PM $ 0.00084
+5.04%
$ 570,945 $ 50,670
May 22, 3 PM $ 0.000801
+0.19%
$ 544,110 $ 48,611
May 22, 2 PM $ 0.000799
-0.12%
$ 543,008 $ 48,718
May 22, 1 PM $ 0.000801
+0.36%
$ 544,140 $ 49,160
May 22, 12 PM $ 0.000799
+0.36%
$ 542,668 $ 49,283
May 22, 11 AM $ 0.000799
+0.33%
$ 542,547 $ 49,275
May 22, 10 AM $ 0.000796
+0.09%
$ 540,778 $ 49,502
May 22, 9 AM $ 0.000795
-0.13%
$ 540,305 $ 48,564
May 22, 8 AM $ 0.000796
+0.13%
$ 540,984 $ 48,375
May 22, 7 AM $ 0.000794
+0.06%
$ 539,422 $ 47,965
May 22, 6 AM $ 0.000793
-0.69%
$ 538,607 $ 46,736
May 22, 5 AM $ 0.000798
-2.52%
$ 542,343 $ 46,061
May 22, 4 AM $ 0.000819
-0.23%
$ 556,338 $ 45,630
May 22, 3 AM $ 0.00082
-0.07%
$ 557,357 $ 45,491
May 22, 2 AM $ 0.000821
+0.09%
$ 557,833 $ 45,587
May 22, 1 AM $ 0.000819
-0.21%
$ 556,678 $ 45,277
May 22, 12 AM $ 0.000821
+0.13%
$ 557,833 $ 45,406
May 21, 11 PM $ 0.000819
-0.03%
$ 556,440 $ 45,173
May 21, 10 PM $ 0.000819
-0.22%
$ 556,406 $ 44,615
May 21, 9 PM $ 0.00082
-0.12%
$ 557,221 $ 44,880
May 21, 8 PM $ 0.000821
+0.18%
$ 558,037 $ 44,943
May 21, 7 PM $ 0.00082
+0.16%
$ 557,154 $ 45,392
May 21, 6 PM $ 0.000819
-0.02%
$ 556,657 $ 45,488