Unizen Historical Data

ZCX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.000414
+0.56%
$281,192 $52,979
Aug 23, 3 PM $0.000411
-0.13%
$279,494 $52,700
Aug 23, 2 PM $0.000413
-2.84%
$280,799 $53,217
Aug 23, 1 PM $0.000427
+0.16%
$289,888 $53,404
Aug 23, 12 PM $0.000425
-1.21%
$288,733 $54,008
Aug 23, 11 AM $0.000446
+0.20%
$303,272 $51,876
Aug 23, 10 AM $0.000445
+5.50%
$302,185 $52,027
Aug 23, 9 AM $0.000421
+1.28%
$286,296 $51,608
Aug 23, 8 AM $0.000416
+8.60%
$282,956 $52,425
Aug 23, 7 AM $0.000384
-4.84%
$260,675 $51,504
Aug 23, 6 AM $0.000403
+0.55%
$273,787 $51,501
Aug 23, 5 AM $0.000402
+0.27%
$272,892 $51,900
Aug 23, 4 AM $0.0004
+7.31%
$272,012 $50,811
Aug 23, 3 AM $0.000374
-2.61%
$253,950 $50,882
Aug 23, 2 AM $0.000384
+1.97%
$260,811 $50,654
Aug 23, 1 AM $0.000377
+0.29%
$256,395 $51,121
Aug 23, 12 AM $0.000375
-7.97%
$254,901 $50,795
Aug 22, 11 PM $0.000408
+2.90%
$277,320 $50,846
Aug 22, 10 PM $0.000397
+2.32%
$269,847 $50,772
Aug 22, 9 PM $0.000379
+1.48%
$257,213 $50,926
Aug 22, 8 PM $0.000373
-0.14%
$253,542 $50,696
Aug 22, 7 PM $0.000373
+0.01%
$253,702 $50,715
Aug 22, 6 PM $0.000374
+0.16%
$253,882 $50,637
Aug 22, 5 PM $0.000373
-0.08%
$253,406 $50,846
Aug 22, 4 PM $0.000374
+0.13%
$253,882 $51,447
Aug 22, 3 PM $0.000373
+0.03%
$253,474 $52,216
Aug 22, 2 PM $0.000373
+0.06%
$253,610 $52,072
Aug 22, 1 PM $0.000373
-0.12%
$253,453 $52,006
Aug 22, 12 PM $0.000373
+0.32%
$253,406 $51,696
Aug 22, 11 AM $0.000368
+0.05%
$249,818 $51,975
Aug 22, 10 AM $0.000365
-0.56%
$248,284 $51,942
Aug 22, 9 AM $0.000368
+6.06%
$249,805 $51,373
Aug 22, 8 AM $0.000346
+0.55%
$235,063 $49,624
Aug 22, 7 AM $0.000342
+1.22%
$232,685 $50,532
Aug 22, 6 AM $0.000339
-1.40%
$230,493 $50,728
Aug 22, 5 AM $0.000344
-1.26%
$233,432 $50,359
Aug 22, 4 AM $0.000348
-5.13%
$236,218 $50,294
Aug 22, 3 AM $0.000366
-2.14%
$248,922 $49,806
Aug 22, 2 AM $0.000367
+4.17%
$249,466 $50,299
Aug 22, 1 AM $0.000354
-1.30%
$240,226 $49,475
Aug 22, 12 AM $0.000359
-3.95%
$243,653 $49,293
Aug 21, 11 PM $0.000373
+0.11%
$253,610 $49,173
Aug 21, 10 PM $0.000373
+0.06%
$253,610 $49,237
Aug 21, 9 PM $0.000371
+3.08%
$252,117 $48,812
Aug 21, 8 PM $0.000355
+0.44%
$240,973 $48,480
Aug 21, 7 PM $0.000353
-1.42%
$239,909 $48,791
Aug 21, 6 PM $0.000358
-5.24%
$243,222 $48,665
Aug 21, 5 PM $0.000376
-2.08%
$255,512 $48,020
Aug 21, 4 PM $0.000384
+4.20%
$260,865 $47,656
Aug 21, 3 PM $0.000371
-2.09%
$251,843 $47,263