Unizen Historical Data

ZCX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0771
-3.83%
$ 53.31 million $ 997,841
Oct 22, 2024 $ 0.0802
-3.74%
$ 55.44 million $ 955,096
Oct 21, 2024 $ 0.0833
-3.03%
$ 57.59 million $ 1.33 million
Oct 20, 2024 $ 0.0859
+10.00%
$ 59.39 million $ 809,969
Oct 19, 2024 $ 0.0781
+3.12%
$ 53.99 million $ 856,099
Oct 18, 2024 $ 0.0757
-2.00%
$ 52.36 million $ 1.06 million
Oct 17, 2024 $ 0.0773
-1.92%
$ 53.43 million $ 1.07 million
Oct 16, 2024 $ 0.0788
-1.83%
$ 54.47 million $ 1.14 million
Oct 15, 2024 $ 0.0803
-8.66%
$ 55.49 million $ 1.36 million
Oct 14, 2024 $ 0.0879
+9.02%
$ 60.75 million $ 1.26 million
Oct 13, 2024 $ 0.0806
-6.20%
$ 55.71 million $ 817,050
Oct 12, 2024 $ 0.0859
+5.07%
$ 59.39 million $ 1.04 million
Oct 11, 2024 $ 0.0818
+2.17%
$ 56.53 million $ 1.12 million
Oct 10, 2024 $ 0.08
-0.61%
$ 55.33 million $ 1.26 million
Oct 9, 2024 $ 0.0805
-5.57%
$ 55.67 million $ 3.76 million
Oct 8, 2024 $ 0.0853
-4.08%
$ 58.95 million $ 3.93 million
Oct 7, 2024 $ 0.0888
+0.81%
$ 61.42 million $ 4.34 million
Oct 6, 2024 $ 0.0881
+2.01%
$ 60.92 million $ 2.92 million
Oct 5, 2024 $ 0.0864
-5.25%
$ 59.72 million $ 3.15 million
Oct 4, 2024 $ 0.0912
-0.37%
$ 63.03 million $ 4.53 million
Oct 3, 2024 $ 0.0915
+4.51%
$ 63.27 million $ 4.55 million
Oct 2, 2024 $ 0.0876
-3.69%
$ 60.53 million $ 4.72 million
Oct 1, 2024 $ 0.0909
-14.49%
$ 62.86 million $ 4.97 million
Sep 30, 2024 $ 0.106
+3.04%
$ 73.51 million $ 4.86 million
Sep 29, 2024 $ 0.103
+2.77%
$ 71.35 million $ 3.63 million
Sep 28, 2024 $ 0.1
-0.92%
$ 69.43 million $ 4.03 million
Sep 27, 2024 $ 0.101
+14.72%
$ 70.07 million $ 5.43 million
Sep 26, 2024 $ 0.0884
+8.66%
$ 61.08 million $ 4.07 million
Sep 25, 2024 $ 0.0813
+13.21%
$ 56.21 million $ 5.44 million
Sep 24, 2024 $ 0.0718
-1.49%
$ 49.66 million $ 5.22 million
Sep 23, 2024 $ 0.0728
+2.97%
$ 50.34 million $ 3.93 million
Sep 22, 2024 $ 0.0707
-6.30%
$ 48.89 million $ 3.63 million
Sep 21, 2024 $ 0.0755
+2.25%
$ 52.22 million $ 3.88 million
Sep 20, 2024 $ 0.0738
-1.60%
$ 51.07 million $ 4.77 million
Sep 19, 2024 $ 0.0751
-17.27%
$ 51.93 million $ 8.91 million
Sep 18, 2024 $ 0.0907
+4.87%
$ 62.77 million $ 4.95 million
Sep 17, 2024 $ 0.0865
+3.79%
$ 59.85 million $ 5.12 million
Sep 16, 2024 $ 0.0834
-3.21%
$ 57.67 million $ 5.04 million
Sep 15, 2024 $ 0.0861
-6.19%
$ 59.57 million $ 4.51 million
Sep 14, 2024 $ 0.0918
-4.74%
$ 63.5 million $ 5.08 million
Sep 13, 2024 $ 0.0964
+9.26%
$ 66.72 million $ 5.44 million
Sep 12, 2024 $ 0.0883
+7.61%
$ 61.07 million $ 2.73 million
Sep 11, 2024 $ 0.082
-1.86%
$ 56.75 million $ 2.06 million
Sep 10, 2024 $ 0.0836
+16.38%
$ 57.82 million $ 3.9 million
Sep 9, 2024 $ 0.0718
+4.99%
$ 49.68 million $ 4.92 million
Sep 8, 2024 $ 0.0684
+2.70%
$ 47.32 million $ 4.81 million
Sep 7, 2024 $ 0.0666
+1.33%
$ 46.07 million $ 5.15 million
Sep 6, 2024 $ 0.0657
-1.90%
$ 45.47 million $ 4.99 million
Sep 5, 2024 $ 0.067
-6.38%
$ 46.36 million $ 5.18 million
Sep 4, 2024 $ 0.0716
+4.31%
$ 49.51 million $ 5.27 million