Unizen Historical Data

ZCX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0722
+0.11%
$49.73 million $866,635
Jan 24, 2025 $0.0721
+0.76%
$49.67 million $1.34 million
Jan 23, 2025 $0.0716
-2.24%
$49.3 million $1.58 million
Jan 22, 2025 $0.0732
-0.72%
$50.42 million $1.12 million
Jan 21, 2025 $0.0737
-2.04%
$50.78 million $1.33 million
Jan 20, 2025 $0.0752
+3.15%
$51.83 million $2.15 million
Jan 19, 2025 $0.073
-5.11%
$50.26 million $4.94 million
Jan 18, 2025 $0.0768
-8.79%
$52.88 million $1.94 million
Jan 17, 2025 $0.0842
-4.48%
$58.02 million $2.94 million
Jan 16, 2025 $0.0882
+14.07%
$60.74 million $2.39 million
Jan 15, 2025 $0.0773
-12.00%
$53.25 million $2.78 million
Jan 14, 2025 $0.0878
-2.16%
$60.51 million $1.51 million
Jan 13, 2025 $0.0898
-6.34%
$61.85 million $1.65 million
Jan 12, 2025 $0.0958
-6.56%
$66.03 million $969,754
Jan 11, 2025 $0.103
-3.20%
$70.69 million $1.51 million
Jan 10, 2025 $0.106
+1.14%
$73.02 million $1.09 million
Jan 9, 2025 $0.105
-10.71%
$72.2 million $1.39 million
Jan 8, 2025 $0.117
-2.08%
$80.86 million $1.43 million
Jan 7, 2025 $0.12
-10.22%
$82.57 million $1.25 million
Jan 6, 2025 $0.133
+9.29%
$91.96 million $1.12 million
Jan 5, 2025 $0.122
-4.22%
$84.14 million $785,125
Jan 4, 2025 $0.128
-3.64%
$87.85 million $963,267
Jan 3, 2025 $0.132
+9.23%
$91.17 million $1.31 million
Jan 2, 2025 $0.121
-1.04%
$83.38 million $1.41 million
Jan 1, 2025 $0.122
+2.38%
$84.25 million $806,032
Dec 31, 2024 $0.119
+2.58%
$82.29 million $1.06 million
Dec 30, 2024 $0.116
-4.89%
$80.22 million $1.18 million
Dec 29, 2024 $0.122
-3.47%
$84.34 million $1.02 million
Dec 28, 2024 $0.127
+2.64%
$87.25 million $968,997
Dec 27, 2024 $0.123
-5.03%
$85.01 million $1.05 million
Dec 26, 2024 $0.13
-7.59%
$89.51 million $1.32 million
Dec 25, 2024 $0.141
-2.54%
$96.91 million $1.24 million
Dec 24, 2024 $0.144
+4.66%
$99.52 million $1.47 million
Dec 23, 2024 $0.138
+7.55%
$95.12 million $1.9 million
Dec 22, 2024 $0.128
-3.40%
$88.41 million $1.76 million
Dec 21, 2024 $0.133
+1.67%
$91.54 million $1.85 million
Dec 20, 2024 $0.13
-5.39%
$90.04 million $2.76 million
Dec 19, 2024 $0.138
-11.40%
$95.16 million $10.51 million
Dec 18, 2024 $0.156
-6.03%
$107.41 million $27.01 million
Dec 17, 2024 $0.166
+6.87%
$114.3 million $12.01 million
Dec 16, 2024 $0.155
-6.31%
$107 million $35.32 million
Dec 15, 2024 $0.165
+6.48%
$113.97 million $26.01 million
Dec 14, 2024 $0.155
-8.64%
$107.03 million $29.44 million
Dec 13, 2024 $0.17
-8.21%
$117.16 million $29.23 million
Dec 12, 2024 $0.185
+2.70%
$127.64 million $35.23 million
Dec 11, 2024 $0.18
+10.18%
$124.28 million $43.53 million
Dec 10, 2024 $0.163
-8.58%
$112.78 million $52.22 million
Dec 9, 2024 $0.179
-4.41%
$123.36 million $51.47 million
Dec 8, 2024 $0.187
-8.72%
$129.06 million $42.96 million
Dec 7, 2024 $0.205
-3.02%
$141.39 million $23.75 million