Unizen Historical Data

ZCX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000821
+0.18%
$ 558,037 $ 44,943
May 21, 7 PM $ 0.00082
+0.16%
$ 557,154 $ 45,392
May 21, 6 PM $ 0.000819
-0.02%
$ 556,657 $ 45,488
May 21, 5 PM $ 0.000818
-0.05%
$ 555,576 $ 45,081
May 21, 4 PM $ 0.00082
+0.05%
$ 556,814 $ 45,091
May 21, 3 PM $ 0.000819
-0.10%
$ 556,406 $ 44,805
May 21, 2 PM $ 0.000817
-0.11%
$ 555,047 $ 44,579
May 21, 1 PM $ 0.000819
-0.07%
$ 556,338 $ 44,695
May 21, 12 PM $ 0.000819
-0.10%
$ 556,134 $ 44,874
May 21, 11 AM $ 0.000819
+0.06%
$ 556,678 $ 45,035
May 21, 10 AM $ 0.000818
-0.13%
$ 555,659 $ 44,883
May 21, 9 AM $ 0.00082
+0.06%
$ 556,882 $ 44,882
May 21, 8 AM $ 0.000819
+0.09%
$ 556,134 $ 45,268
May 21, 7 AM $ 0.000819
+0.09%
$ 556,542 $ 45,338
May 21, 6 AM $ 0.000818
-0.05%
$ 556,067 $ 45,114
May 21, 5 AM $ 0.000818
-0.11%
$ 555,999 $ 44,953
May 21, 4 AM $ 0.000818
-0.01%
$ 555,931 $ 44,065
May 21, 3 AM $ 0.000818
+0.13%
$ 555,931 $ 44,054
May 21, 2 AM $ 0.000819
+0.03%
$ 556,509 $ 43,580
May 21, 1 AM $ 0.000818
+0.04%
$ 555,795 $ 43,534
May 21, 12 AM $ 0.000819
+0.00%
$ 556,382 $ 44,018
May 20, 11 PM $ 0.000819
+0.18%
$ 556,746 $ 44,067
May 20, 10 PM $ 0.000818
+0.18%
$ 555,727 $ 43,839
May 20, 9 PM $ 0.000816
-0.35%
$ 554,708 $ 43,408
May 20, 8 PM $ 0.000819
+0.13%
$ 556,648 $ 43,663
May 20, 7 PM $ 0.000818
-0.05%
$ 555,795 $ 43,268
May 20, 6 PM $ 0.000819
+0.18%
$ 556,746 $ 43,773
May 20, 5 PM $ 0.000817
-0.16%
$ 555,251 $ 44,317
May 20, 4 PM $ 0.000818
-0.18%
$ 555,727 $ 44,244
May 20, 3 PM $ 0.000818
-0.10%
$ 555,659 $ 44,515
May 20, 2 PM $ 0.000817
-0.10%
$ 555,183 $ 45,055
May 20, 1 PM $ 0.000818
+0.16%
$ 555,604 $ 45,349
May 20, 12 PM $ 0.000818
+0.20%
$ 555,807 $ 45,338
May 20, 11 AM $ 0.000817
-0.20%
$ 555,015 $ 46,055
May 20, 10 AM $ 0.000818
+0.27%
$ 555,999 $ 46,420
May 20, 9 AM $ 0.000816
-0.26%
$ 554,504 $ 46,812
May 20, 8 AM $ 0.000819
+0.02%
$ 556,285 $ 47,155
May 20, 7 AM $ 0.000819
+0.02%
$ 556,214 $ 49,411
May 20, 6 AM $ 0.000819
-0.02%
$ 556,281 $ 49,899
May 20, 5 AM $ 0.000818
-0.12%
$ 555,591 $ 50,011
May 20, 4 AM $ 0.000819
+0.10%
$ 556,134 $ 50,655
May 20, 3 AM $ 0.000817
-0.26%
$ 555,387 $ 50,814
May 20, 2 AM $ 0.000817
+0.07%
$ 555,047 $ 50,971
May 20, 1 AM $ 0.000819
+0.06%
$ 556,624 $ 51,117
May 20, 12 AM $ 0.000818
-0.10%
$ 555,863 $ 50,115
May 19, 11 PM $ 0.000818
-0.06%
$ 555,795 $ 50,400
May 19, 10 PM $ 0.000819
+0.06%
$ 556,474 $ 52,930
May 19, 9 PM $ 0.000819
+0.06%
$ 556,202 $ 53,285
May 19, 8 PM $ 0.000818
-0.02%
$ 556,067 $ 53,150
May 19, 7 PM $ 0.000817
+0.17%
$ 555,319 $ 53,470