Unizen Historical Data

ZCX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.000371
-2.09%
$251,843 $47,263
Aug 21, 2 PM $0.000388
+2.54%
$263,461 $48,136
Aug 21, 1 PM $0.000381
+0.79%
$258,951 $48,888
Aug 21, 12 PM $0.000378
+0.02%
$256,864 $49,066
Aug 21, 11 AM $0.000378
-3.54%
$256,940 $48,117
Aug 21, 10 AM $0.000391
-0.23%
$265,906 $48,606
Aug 21, 9 AM $0.000392
-0.08%
$266,586 $50,442
Aug 21, 8 AM $0.000393
+0.38%
$266,858 $50,156
Aug 21, 7 AM $0.000392
-0.31%
$266,314 $50,043
Aug 21, 6 AM $0.000392
+0.70%
$266,586 $49,878
Aug 21, 5 AM $0.00039
-0.44%
$264,742 $49,651
Aug 21, 4 AM $0.000392
+0.78%
$265,986 $49,007
Aug 21, 3 AM $0.000387
-2.10%
$262,849 $48,765
Aug 21, 2 AM $0.000395
+0.02%
$268,420 $48,855
Aug 21, 1 AM $0.000395
+0.00%
$268,359 $49,717
Aug 21, 12 AM $0.000395
-0.03%
$268,420 $53,362
Aug 20, 11 PM $0.000395
-0.10%
$268,564 $52,931
Aug 20, 10 PM $0.000396
-0.03%
$268,828 $52,593
Aug 20, 9 PM $0.000396
-0.05%
$268,828 $52,921
Aug 20, 8 PM $0.000396
+0.10%
$268,964 $52,679
Aug 20, 7 PM $0.000396
+1.31%
$268,964 $52,324
Aug 20, 6 PM $0.000394
-0.10%
$267,809 $52,148
Aug 20, 5 PM $0.000394
-0.10%
$267,741 $52,618
Aug 20, 4 PM $0.000394
-0.40%
$268,013 $52,393
Aug 20, 3 PM $0.000393
-0.66%
$267,263 $52,729
Aug 20, 2 PM $0.000396
+0.08%
$269,303 $51,785
Aug 20, 1 PM $0.000396
-0.30%
$269,167 $52,109
Aug 20, 12 PM $0.000397
+0.13%
$269,915 $51,985
Aug 20, 11 AM $0.000397
-1.86%
$269,439 $52,506
Aug 20, 10 AM $0.000404
-3.14%
$274,671 $51,910
Aug 20, 9 AM $0.000418
-0.25%
$283,706 $50,503
Aug 20, 8 AM $0.000419
+3.50%
$284,430 $50,472
Aug 20, 7 AM $0.000404
-1.61%
$274,670 $50,635
Aug 20, 6 AM $0.00041
+1.64%
$278,679 $50,870
Aug 20, 5 AM $0.000404
-3.96%
$274,176 $50,948
Aug 20, 4 AM $0.00042
+3.32%
$285,017 $51,551
Aug 20, 3 AM $0.000406
+2.91%
$275,664 $51,859
Aug 20, 2 AM $0.0004
+5.95%
$271,613 $52,040
Aug 20, 1 AM $0.000379
+3.42%
$257,579 $51,827
Aug 20, 12 AM $0.000367
+0.03%
$249,126 $48,260
Aug 19, 11 PM $0.000366
-0.03%
$248,922 $48,620
Aug 19, 10 PM $0.000367
+0.00%
$249,076 $47,940
Aug 19, 9 PM $0.000367
+0.06%
$249,148 $47,849
Aug 19, 8 PM $0.000367
+0.05%
$249,126 $48,048
Aug 19, 7 PM $0.000367
+0.04%
$249,126 $48,266
Aug 19, 6 PM $0.000366
-0.10%
$248,952 $48,888
Aug 19, 5 PM $0.000367
+0.06%
$249,211 $49,815
Aug 19, 4 PM $0.000367
+0.00%
$249,058 $48,990
Aug 19, 3 PM $0.000366
-0.05%
$248,922 $48,881
Aug 19, 2 PM $0.000367
+0.03%
$249,058 $48,909