Unizen Historical Data

ZCX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.000367
+0.03%
$248,990 $48,321
Aug 19, 12 PM $0.000361
+1.67%
$244,982 $48,328
Aug 19, 11 AM $0.000355
+5.59%
$240,884 $50,355
Aug 19, 10 AM $0.000335
+1.52%
$227,386 $48,402
Aug 19, 9 AM $0.00033
-0.72%
$224,261 $48,579
Aug 19, 8 AM $0.000332
+0.60%
$225,620 $48,348
Aug 19, 7 AM $0.000331
+0.85%
$224,799 $49,302
Aug 19, 6 AM $0.000326
+0.62%
$221,611 $49,325
Aug 19, 5 AM $0.000325
+1.48%
$220,660 $49,142
Aug 19, 4 AM $0.000321
+4.89%
$217,986 $49,102
Aug 19, 3 AM $0.000305
-0.16%
$207,412 $48,123
Aug 19, 2 AM $0.00031
-1.66%
$210,877 $49,574
Aug 19, 1 AM $0.000316
-0.44%
$214,758 $49,032
Aug 19, 12 AM $0.000318
-0.66%
$216,041 $48,864
Aug 18, 11 PM $0.000318
+0.75%
$216,108 $48,521
Aug 18, 10 PM $0.000316
+0.26%
$214,439 $49,433
Aug 18, 9 PM $0.000316
-5.75%
$214,813 $49,641
Aug 18, 8 PM $0.000336
+0.37%
$227,930 $49,867
Aug 18, 7 PM $0.000336
-0.70%
$228,030 $49,589
Aug 18, 6 PM $0.000352
+0.57%
$238,805 $48,645
Aug 18, 5 PM $0.000334
-7.13%
$226,832 $49,443
Aug 18, 4 PM $0.00036
-1.64%
$244,234 $48,445
Aug 18, 3 PM $0.000366
+0.25%
$248,379 $50,288
Aug 18, 2 PM $0.000364
-0.22%
$247,563 $50,208
Aug 18, 1 PM $0.000365
-1.02%
$247,835 $50,448
Aug 18, 12 PM $0.000369
+2.11%
$250,385 $50,196
Aug 18, 11 AM $0.000359
-2.99%
$243,801 $49,819
Aug 18, 10 AM $0.000374
-0.40%
$253,954 $49,599
Aug 18, 9 AM $0.000376
-1.96%
$255,371 $49,579
Aug 18, 8 AM $0.000383
+5.16%
$260,399 $49,826
Aug 18, 7 AM $0.000357
-9.37%
$242,835 $51,149
Aug 18, 6 AM $0.000395
-0.53%
$268,420 $50,998
Aug 18, 5 AM $0.000397
+0.61%
$269,574 $50,864
Aug 18, 4 AM $0.000394
+0.10%
$267,809 $50,750
Aug 18, 3 AM $0.000394
-0.55%
$268,013 $50,835
Aug 18, 2 AM $0.000396
-0.38%
$269,235 $50,813
Aug 18, 1 AM $0.000398
+0.08%
$270,594 $51,343
Aug 18, 12 AM $0.000398
+0.10%
$270,322 $51,199
Aug 17, 11 PM $0.000398
+0.05%
$270,592 $51,286
Aug 17, 10 PM $0.000398
+0.13%
$270,458 $51,531
Aug 17, 9 PM $0.000398
+0.00%
$270,649 $51,599
Aug 17, 8 PM $0.000398
+1.99%
$270,113 $51,943
Aug 17, 7 PM $0.000391
-2.83%
$265,917 $51,879
Aug 17, 6 PM $0.000403
-0.50%
$273,651 $51,382
Aug 17, 5 PM $0.000405
+0.50%
$274,890 $51,520
Aug 17, 4 PM $0.000412
-2.40%
$279,761 $51,336
Aug 17, 3 PM $0.000422
-0.21%
$286,559 $49,426
Aug 17, 2 PM $0.000422
-0.02%
$286,695 $49,743
Aug 17, 1 PM $0.000422
+1.03%
$286,424 $49,611
Aug 17, 12 PM $0.000417
-0.57%
$283,230 $50,568