Unizen Historical Data

ZCX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00311
+0.25%
$ 2.07 million $ 102,131
Mar 17, 6 PM $ 0.00311
+0.61%
$ 2.07 million $ 101,884
Mar 17, 5 PM $ 0.00309
+0.76%
$ 2.05 million $ 102,296
Mar 17, 4 PM $ 0.00306
-0.50%
$ 2.04 million $ 100,999
Mar 17, 3 PM $ 0.00308
-5.67%
$ 2.05 million $ 100,745
Mar 17, 2 PM $ 0.00326
+0.29%
$ 2.17 million $ 86,843
Mar 17, 1 PM $ 0.00325
+0.87%
$ 2.17 million $ 87,344
Mar 17, 12 PM $ 0.00323
-0.46%
$ 2.15 million $ 87,964
Mar 17, 11 AM $ 0.00324
-1.36%
$ 2.16 million $ 88,031
Mar 17, 10 AM $ 0.00329
-0.52%
$ 2.19 million $ 88,147
Mar 17, 9 AM $ 0.0033
+1.07%
$ 2.2 million $ 88,749
Mar 17, 8 AM $ 0.00327
-0.70%
$ 2.17 million $ 88,225
Mar 17, 7 AM $ 0.00329
+2.74%
$ 2.2 million $ 84,956
Mar 17, 6 AM $ 0.0032
-0.27%
$ 2.13 million $ 84,334
Mar 17, 5 AM $ 0.00322
-0.09%
$ 2.14 million $ 83,282
Mar 17, 4 AM $ 0.00322
-0.19%
$ 2.14 million $ 82,972
Mar 17, 3 AM $ 0.00322
-2.33%
$ 2.15 million $ 82,920
Mar 17, 2 AM $ 0.0033
-0.02%
$ 2.2 million $ 80,699
Mar 17, 1 AM $ 0.0033
+0.23%
$ 2.2 million $ 82,028
Mar 17, 12 AM $ 0.00329
+8.03%
$ 2.19 million $ 81,135
Mar 16, 11 PM $ 0.00305
+0.04%
$ 2.03 million $ 72,055
Mar 16, 10 PM $ 0.00305
-0.47%
$ 2.03 million $ 72,626
Mar 16, 9 PM $ 0.00306
+1.25%
$ 2.04 million $ 72,601
Mar 16, 8 PM $ 0.00302
-1.94%
$ 2.01 million $ 71,578
Mar 16, 7 PM $ 0.00308
-0.12%
$ 2.05 million $ 70,517
Mar 16, 6 PM $ 0.00309
+1.27%
$ 2.05 million $ 70,199
Mar 16, 5 PM $ 0.00305
+0.02%
$ 2.03 million $ 69,237
Mar 16, 4 PM $ 0.00305
+0.31%
$ 2.03 million $ 72,044
Mar 16, 3 PM $ 0.00304
-0.13%
$ 2.03 million $ 72,440
Mar 16, 2 PM $ 0.00305
+0.18%
$ 2.03 million $ 72,537
Mar 16, 1 PM $ 0.00305
+0.10%
$ 2.02 million $ 73,121
Mar 16, 12 PM $ 0.00304
+0.06%
$ 2.02 million $ 72,980
Mar 16, 11 AM $ 0.00304
-0.02%
$ 2.02 million $ 73,747
Mar 16, 10 AM $ 0.00304
+0.17%
$ 2.02 million $ 74,930
Mar 16, 9 AM $ 0.00304
-0.41%
$ 2.02 million $ 77,322
Mar 16, 8 AM $ 0.00305
+0.02%
$ 2.03 million $ 79,011
Mar 16, 7 AM $ 0.00305
-0.23%
$ 2.03 million $ 79,449
Mar 16, 6 AM $ 0.00305
-0.42%
$ 2.03 million $ 78,673
Mar 16, 5 AM $ 0.00307
+0.17%
$ 2.04 million $ 80,807
Mar 16, 4 AM $ 0.00306
+0.53%
$ 2.04 million $ 81,684
Mar 16, 3 AM $ 0.00304
+1.25%
$ 2.03 million $ 87,866
Mar 16, 2 AM $ 0.00301
+0.61%
$ 2 million $ 87,573
Mar 16, 1 AM $ 0.00299
-0.44%
$ 1.99 million $ 87,686
Mar 16, 12 AM $ 0.003
+0.00%
$ 2 million $ 87,540
Mar 15, 11 PM $ 0.003
+0.64%
$ 2 million $ 87,039
Mar 15, 10 PM $ 0.00298
+2.39%
$ 1.98 million $ 87,241
Mar 15, 9 PM $ 0.00291
+0.17%
$ 1.94 million $ 86,014
Mar 15, 8 PM $ 0.00291
+0.14%
$ 1.93 million $ 85,820
Mar 15, 7 PM $ 0.0029
+0.20%
$ 1.93 million $ 85,830
Mar 15, 6 PM $ 0.0029
+0.16%
$ 1.93 million $ 85,284