Unizen Historical Data

ZCX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0029
+0.16%
$ 1.93 million $ 85,284
Mar 15, 5 PM $ 0.00289
-1.02%
$ 1.93 million $ 85,330
Mar 15, 4 PM $ 0.00292
-0.12%
$ 1.95 million $ 85,100
Mar 15, 3 PM $ 0.00293
-0.33%
$ 1.95 million $ 88,269
Mar 15, 2 PM $ 0.00293
-0.87%
$ 1.95 million $ 88,513
Mar 15, 1 PM $ 0.00296
-0.01%
$ 1.97 million $ 89,365
Mar 15, 12 PM $ 0.00296
+0.89%
$ 1.97 million $ 91,786
Mar 15, 11 AM $ 0.00294
+0.66%
$ 1.95 million $ 94,144
Mar 15, 10 AM $ 0.00292
-0.74%
$ 1.94 million $ 96,996
Mar 15, 9 AM $ 0.00294
-0.69%
$ 1.95 million $ 96,976
Mar 15, 8 AM $ 0.00296
+0.48%
$ 1.97 million $ 95,503
Mar 15, 7 AM $ 0.00294
-0.37%
$ 1.96 million $ 94,302
Mar 15, 6 AM $ 0.00295
+0.68%
$ 1.97 million $ 96,668
Mar 15, 5 AM $ 0.00293
+0.06%
$ 1.95 million $ 107,663
Mar 15, 4 AM $ 0.00293
-1.51%
$ 1.95 million $ 107,791
Mar 15, 3 AM $ 0.00298
-0.45%
$ 1.98 million $ 101,263
Mar 15, 2 AM $ 0.00299
+0.20%
$ 1.99 million $ 101,115
Mar 15, 1 AM $ 0.00299
-0.26%
$ 1.99 million $ 100,354
Mar 15, 12 AM $ 0.00299
-0.11%
$ 1.99 million $ 99,999
Mar 14, 11 PM $ 0.003
+0.45%
$ 1.99 million $ 99,539
Mar 14, 10 PM $ 0.00298
-0.31%
$ 1.99 million $ 98,785
Mar 14, 9 PM $ 0.00299
-0.42%
$ 1.99 million $ 98,674
Mar 14, 8 PM $ 0.00301
+0.04%
$ 2 million $ 99,644
Mar 14, 7 PM $ 0.00301
+0.03%
$ 2 million $ 100,206
Mar 14, 6 PM $ 0.00301
+0.16%
$ 2 million $ 99,929
Mar 14, 5 PM $ 0.003
-2.00%
$ 2 million $ 100,248
Mar 14, 4 PM $ 0.00306
-2.34%
$ 2.04 million $ 95,439
Mar 14, 3 PM $ 0.00313
-0.54%
$ 2.09 million $ 90,828
Mar 14, 2 PM $ 0.00315
+0.28%
$ 2.1 million $ 91,253
Mar 14, 1 PM $ 0.00314
-0.69%
$ 2.09 million $ 90,144
Mar 14, 12 PM $ 0.00316
-0.92%
$ 2.11 million $ 88,683
Mar 14, 11 AM $ 0.00319
-1.39%
$ 2.12 million $ 85,941
Mar 14, 10 AM $ 0.00324
+1.27%
$ 2.16 million $ 82,384
Mar 14, 9 AM $ 0.0032
-0.88%
$ 2.13 million $ 80,462
Mar 14, 8 AM $ 0.00323
+0.00%
$ 2.15 million $ 70,209
Mar 14, 7 AM $ 0.00322
+0.34%
$ 2.14 million $ 81,511
Mar 14, 6 AM $ 0.00321
+0.77%
$ 2.13 million $ 78,620
Mar 14, 5 AM $ 0.00318
+2.80%
$ 2.12 million $ 71,000
Mar 14, 4 AM $ 0.0031
-0.06%
$ 2.06 million $ 70,798
Mar 14, 3 AM $ 0.0031
+0.01%
$ 2.06 million $ 71,047
Mar 14, 2 AM $ 0.0031
+0.11%
$ 2.06 million $ 72,763
Mar 14, 1 AM $ 0.0031
-0.06%
$ 2.06 million $ 72,907
Mar 14, 12 AM $ 0.0031
+0.71%
$ 2.06 million $ 73,305
Mar 13, 11 PM $ 0.00308
-0.19%
$ 2.05 million $ 74,487
Mar 13, 10 PM $ 0.00308
+0.40%
$ 2.05 million $ 76,470
Mar 13, 9 PM $ 0.00307
-0.46%
$ 2.04 million $ 77,557
Mar 13, 8 PM $ 0.00308
-0.61%
$ 2.05 million $ 76,864
Mar 13, 7 PM $ 0.0031
+0.59%
$ 2.07 million $ 76,285
Mar 13, 6 PM $ 0.00309
-0.22%
$ 2.05 million $ 78,064
Mar 13, 5 PM $ 0.00309
-1.54%
$ 2.06 million $ 79,396