Unizen Historical Data

ZCX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.000417
-0.57%
$283,230 $50,568
Aug 17, 11 AM $0.000419
+0.02%
$284,861 $51,359
Aug 17, 10 AM $0.000421
+1.59%
$286,285 $51,219
Aug 17, 9 AM $0.000415
-0.77%
$281,810 $50,666
Aug 17, 8 AM $0.000416
-8.11%
$282,430 $50,714
Aug 17, 7 AM $0.000453
+0.15%
$307,822 $54,073
Aug 17, 6 AM $0.000452
-0.02%
$307,280 $53,612
Aug 17, 5 AM $0.000451
-0.59%
$306,533 $53,848
Aug 17, 4 AM $0.000453
-0.37%
$307,824 $53,908
Aug 17, 3 AM $0.000455
+0.37%
$308,979 $53,736
Aug 17, 2 AM $0.000452
+0.91%
$307,286 $53,912
Aug 17, 1 AM $0.000448
+0.27%
$304,300 $53,413
Aug 17, 12 AM $0.000447
-0.18%
$303,951 $53,633
Aug 16, 11 PM $0.000448
-1.06%
$304,287 $53,607
Aug 16, 10 PM $0.000451
+0.29%
$306,527 $53,245
Aug 16, 9 PM $0.000448
-0.34%
$304,087 $52,892
Aug 16, 8 PM $0.000446
-4.25%
$303,193 $52,650
Aug 16, 7 PM $0.000466
+0.82%
$316,520 $53,058
Aug 16, 6 PM $0.000462
-0.32%
$313,872 $53,574
Aug 16, 5 PM $0.000464
-0.43%
$315,365 $53,737
Aug 16, 4 PM $0.000466
-0.17%
$316,452 $54,108
Aug 16, 3 PM $0.000464
-1.26%
$315,510 $54,946
Aug 16, 2 PM $0.000471
+0.04%
$319,858 $55,121
Aug 16, 1 PM $0.000472
-3.20%
$320,460 $55,161
Aug 16, 12 PM $0.000484
+0.75%
$328,753 $54,566
Aug 16, 11 AM $0.000482
+0.50%
$327,729 $54,059
Aug 16, 10 AM $0.000479
+0.37%
$325,216 $54,924
Aug 16, 9 AM $0.000477
+5.34%
$324,296 $55,703
Aug 16, 8 AM $0.000457
+21.36%
$310,593 $437
Aug 16, 7 AM $0.000377
+1.65%
$255,920 $50,226
Aug 16, 6 AM $0.000371
-3.44%
$251,843 $50,757
Aug 16, 5 AM $0.000384
-6.36%
$260,620 $52,363
Aug 16, 4 AM $0.00041
-2.78%
$278,601 $52,596
Aug 16, 3 AM $0.000422
-0.05%
$286,899 $53,770
Aug 16, 2 AM $0.000422
-0.26%
$286,424 $54,155
Aug 16, 1 AM $0.000423
-0.12%
$287,171 $57,023
Aug 16, 12 AM $0.000423
+0.12%
$287,511 $57,314
Aug 15, 11 PM $0.000423
+0.76%
$287,511 $57,954
Aug 15, 10 PM $0.00042
+0.00%
$285,337 $58,176
Aug 15, 9 PM $0.00042
+2.39%
$285,337 $58,692
Aug 15, 8 PM $0.00041
-1.98%
$278,543 $58,519
Aug 15, 7 PM $0.000417
-0.85%
$283,502 $58,826
Aug 15, 6 PM $0.000419
-1.11%
$284,664 $58,855
Aug 15, 5 PM $0.000424
-0.24%
$288,122 $59,071
Aug 15, 4 PM $0.000425
-0.37%
$288,801 $58,887
Aug 15, 3 PM $0.000439
-1.22%
$297,973 $58,807
Aug 15, 2 PM $0.000444
+0.77%
$301,641 $59,085
Aug 15, 1 PM $0.000441
-0.41%
$299,671 $59,497
Aug 15, 12 PM $0.000443
+0.00%
$301,230 $59,738
Aug 15, 11 AM $0.000444
+0.20%
$301,914 $59,459