Unizen Historical Data

ZCX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.302
-9.77%
$ 209.5 million $ 3.48 million
Mar 26, 2024 $ 0.335
-4.63%
$ 232.28 million $ 4.17 million
Mar 25, 2024 $ 0.352
+15.23%
$ 243.53 million $ 2.82 million
Mar 24, 2024 $ 0.305
-2.08%
$ 211.15 million $ 2.15 million
Mar 23, 2024 $ 0.311
-5.87%
$ 215.73 million $ 2.37 million
Mar 22, 2024 $ 0.331
-13.49%
$ 229.27 million $ 3.61 million
Mar 21, 2024 $ 0.382
+1.60%
$ 265.03 million $ 4.11 million
Mar 20, 2024 $ 0.376
-28.70%
$ 260.86 million $ 6.92 million
Mar 19, 2024 $ 0.528
+86.56%
$ 365.85 million $ 8.56 million
Mar 18, 2024 $ 0.283
+35.11%
$ 196.13 million $ 7.65 million
Mar 17, 2024 $ 0.21
+8.33%
$ 145.22 million $ 3.16 million
Mar 16, 2024 $ 0.193
-43.17%
$ 134.03 million $ 7.8 million
Mar 15, 2024 $ 0.34
+4.78%
$ 235.48 million $ 8.16 million
Mar 14, 2024 $ 0.327
+1.33%
$ 226.53 million $ 4.97 million
Mar 13, 2024 $ 0.32
+11.14%
$ 222.1 million $ 3.34 million
Mar 12, 2024 $ 0.288
+51.17%
$ 199.83 million $ 3.76 million
Mar 11, 2024 $ 0.191
-22.65%
$ 132.19 million $ 3.84 million
Mar 10, 2024 $ 0.247
+42.66%
$ 171.05 million $ 3.13 million
Mar 9, 2024 $ 0.173
-43.79%
$ 119.9 million $ 5.06 million
Mar 8, 2024 $ 0.31
+50.23%
$ 214.89 million $ 5.11 million
Mar 7, 2024 $ 0.206
+2.84%
$ 143.03 million $ 3.15 million
Mar 6, 2024 $ 0.201
-16.28%
$ 139.09 million $ 4.97 million
Mar 5, 2024 $ 0.24
+48.97%
$ 166.13 million $ 3.45 million
Mar 4, 2024 $ 0.161
+11.11%
$ 111.59 million $ 4.32 million
Mar 3, 2024 $ 0.145
+15.96%
$ 100.38 million $ 2.79 million
Mar 2, 2024 $ 0.125
+4.53%
$ 86.56 million $ 2.79 million
Mar 1, 2024 $ 0.12
+1.04%
$ 82.83 million $ 2.07 million
Feb 29, 2024 $ 0.118
-46.20%
$ 82 million $ 2.9 million
Feb 28, 2024 $ 0.219
+66.28%
$ 152.02 million $ 2.96 million
Feb 27, 2024 $ 0.132
+1.57%
$ 91.42 million $ 2.17 million
Feb 26, 2024 $ 0.13
+7.43%
$ 89.99 million $ 1.57 million
Feb 25, 2024 $ 0.121
+7.72%
$ 83.77 million $ 1.35 million
Feb 24, 2024 $ 0.112
-0.68%
$ 77.77 million $ 1.33 million
Feb 23, 2024 $ 0.113
+0.65%
$ 78.3 million $ 1.54 million
Feb 22, 2024 $ 0.112
+10.83%
$ 77.8 million $ 2.03 million
Feb 21, 2024 $ 0.101
-38.73%
$ 70.18 million $ 1.77 million
Feb 20, 2024 $ 0.16
+63.75%
$ 110.93 million $ 2.01 million
Feb 19, 2024 $ 0.0977
+5.27%
$ 67.74 million $ 1.58 million
Feb 18, 2024 $ 0.0928
-39.45%
$ 64.35 million $ 1.4 million
Feb 17, 2024 $ 0.154
+55.44%
$ 106.41 million $ 1.85 million
Feb 16, 2024 $ 0.0988
-3.16%
$ 68.46 million $ 1.66 million
Feb 15, 2024 $ 0.102
+0.43%
$ 70.69 million $ 1.53 million
Feb 14, 2024 $ 0.102
+11.55%
$ 70.38 million $ 1.87 million
Feb 13, 2024 $ 0.091
+3.44%
$ 63.09 million $ 1.77 million
Feb 12, 2024 $ 0.088
+3.73%
$ 60.99 million $ 1.39 million
Feb 11, 2024 $ 0.0848
-2.49%
$ 58.79 million $ 1.08 million
Feb 10, 2024 $ 0.087
-2.00%
$ 60.31 million $ 1.42 million
Feb 9, 2024 $ 0.0888
+1.57%
$ 61.54 million $ 1.66 million
Feb 8, 2024 $ 0.0874
+1.73%
$ 60.59 million $ 1.38 million
Feb 7, 2024 $ 0.0859
+1.01%
$ 59.56 million $ 1.16 million