Unizen Historical Data

ZCX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.000444
+0.20%
$301,914 $59,459
Aug 15, 10 AM $0.000444
-0.38%
$301,438 $58,927
Aug 15, 9 AM $0.000446
+0.09%
$302,728 $58,348
Aug 15, 8 AM $0.000445
+1.32%
$302,593 $58,186
Aug 15, 7 AM $0.00044
-2.29%
$298,652 $58,492
Aug 15, 6 AM $0.000451
-2.18%
$306,329 $59,533
Aug 15, 5 AM $0.000462
+4.84%
$313,827 $58,246
Aug 15, 4 AM $0.00044
+5.79%
$299,196 $58,256
Aug 15, 3 AM $0.000416
+1.40%
$282,823 $56,825
Aug 15, 2 AM $0.000411
+10.60%
$279,127 $56,907
Aug 15, 1 AM $0.000371
-2.39%
$252,387 $54,180
Aug 15, 12 AM $0.00038
-0.03%
$258,501 $53,957
Aug 14, 11 PM $0.000381
-5.47%
$258,635 $54,074
Aug 14, 10 PM $0.000402
+7.17%
$273,114 $53,938
Aug 14, 9 PM $0.000375
-1.96%
$254,901 $53,773
Aug 14, 8 PM $0.000383
+0.05%
$260,186 $53,511
Aug 14, 7 PM $0.000383
-1.12%
$259,928 $53,430
Aug 14, 6 PM $0.000388
-5.49%
$263,398 $52,918
Aug 14, 5 PM $0.000419
+9.79%
$284,858 $581
Aug 14, 4 PM $0.000382
+0.85%
$259,520 $52,312
Aug 14, 3 PM $0.00039
-6.26%
$265,130 $288
Aug 14, 2 PM $0.000416
-5.57%
$282,483 $53,408
Aug 14, 1 PM $0.00044
+0.41%
$298,873 $53,194
Aug 14, 12 PM $0.000438
-0.16%
$297,255 $52,812
Aug 14, 11 AM $0.000438
+3.17%
$297,454 $52,840
Aug 14, 10 AM $0.000424
-4.55%
$288,190 $53,084
Aug 14, 9 AM $0.000446
-0.55%
$303,092 $53,442
Aug 14, 8 AM $0.000462
-1.24%
$314,074 $53,082
Aug 14, 7 AM $0.000468
-1.18%
$318,150 $52,923
Aug 14, 6 AM $0.000475
-0.90%
$322,498 $51,234
Aug 14, 5 AM $0.000479
-0.83%
$325,420 $51,204
Aug 14, 4 AM $0.000483
+0.88%
$327,865 $51,284
Aug 14, 3 AM $0.000478
-0.79%
$324,808 $51,273
Aug 14, 2 AM $0.000483
-0.47%
$327,865 $50,902
Aug 14, 1 AM $0.000482
+0.58%
$327,661 $51,277
Aug 14, 12 AM $0.000481
-0.95%
$326,574 $51,111
Aug 13, 11 PM $0.000484
+0.10%
$328,816 $51,330
Aug 13, 10 PM $0.000484
-0.21%
$328,748 $51,733
Aug 13, 9 PM $0.000485
-0.26%
$329,360 $52,054
Aug 13, 8 PM $0.000484
+1.32%
$328,736 $52,502
Aug 13, 7 PM $0.000479
-0.51%
$325,461 $52,324
Aug 13, 6 PM $0.00048
+2.58%
$326,371 $52,468
Aug 13, 5 PM $0.000469
-2.38%
$318,286 $52,288
Aug 13, 4 PM $0.000481
-0.37%
$326,642 $52,861
Aug 13, 3 PM $0.000484
-3.32%
$328,999 $52,485
Aug 13, 2 PM $0.000511
-1.98%
$347,159 $50,158
Aug 13, 1 PM $0.000521
-1.89%
$353,613 $49,740
Aug 13, 12 PM $0.000533
-0.37%
$362,309 $50,257
Aug 13, 11 AM $0.000535
-0.15%
$363,668 $50,138
Aug 13, 10 AM $0.000535
-0.02%
$363,804 $50,027