Unizen Historical Data

ZCX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0851
-1.48%
$ 58.96 million $ 1 million
Feb 5, 2024 $ 0.0863
-0.56%
$ 59.85 million $ 1.09 million
Feb 4, 2024 $ 0.0868
-3.66%
$ 60.19 million $ 763,002
Feb 3, 2024 $ 0.0901
-3.09%
$ 64.72 million $ 1.35 million
Feb 2, 2024 $ 0.093
+2.40%
$ 66.79 million $ 1.52 million
Feb 1, 2024 $ 0.0908
+0.35%
$ 65.22 million $ 1.6 million
Jan 31, 2024 $ 0.0905
-5.79%
$ 65 million $ 1.7 million
Jan 30, 2024 $ 0.0961
+1.15%
$ 68.99 million $ 1.79 million
Jan 29, 2024 $ 0.0951
+9.35%
$ 68.27 million $ 1.62 million
Jan 28, 2024 $ 0.0869
-0.20%
$ 62.43 million $ 1.41 million
Jan 27, 2024 $ 0.0871
-4.17%
$ 62.56 million $ 1.64 million
Jan 26, 2024 $ 0.0909
+0.44%
$ 65.28 million $ 1.78 million
Jan 25, 2024 $ 0.0905
-0.72%
$ 64.99 million $ 1.73 million
Jan 24, 2024 $ 0.0912
-3.80%
$ 65.46 million $ 2.06 million
Jan 23, 2024 $ 0.0948
+7.48%
$ 68.04 million $ 2.52 million
Jan 22, 2024 $ 0.0882
-8.37%
$ 63.31 million $ 1.59 million
Jan 21, 2024 $ 0.0962
-7.23%
$ 69.09 million $ 2.45 million
Jan 20, 2024 $ 0.104
-4.49%
$ 58.51 million $ 2.33 million
Jan 19, 2024 $ 0.109
+7.56%
$ 61.26 million $ 2.85 million
Jan 18, 2024 $ 0.101
-3.96%
$ 56.95 million $ 2.23 million
Jan 17, 2024 $ 0.105
-38.60%
$ 59.31 million $ 2.33 million
Jan 16, 2024 $ 0.171
-4.58%
$ 96.71 million $ 2.18 million
Jan 15, 2024 $ 0.182
+11.28%
$ 102.55 million $ 2.23 million
Jan 14, 2024 $ 0.163
+44.35%
$ 92.13 million $ 2.27 million
Jan 13, 2024 $ 0.113
+2.72%
$ 63.82 million $ 2.89 million
Jan 12, 2024 $ 0.11
-42.95%
$ 62.13 million $ 2.99 million
Jan 11, 2024 $ 0.193
+1.85%
$ 108.75 million $ 2.49 million
Jan 10, 2024 $ 0.187
+1.20%
$ 105.33 million $ 2.4 million
Jan 9, 2024 $ 0.184
+1.27%
$ 104.08 million $ 2.13 million
Jan 8, 2024 $ 0.183
+19.75%
$ 103.16 million $ 2.13 million
Jan 7, 2024 $ 0.153
+13.05%
$ 86.15 million $ 5.15 million
Jan 6, 2024 $ 0.135
-18.36%
$ 76.2 million $ 6.4 million
Jan 5, 2024 $ 0.166
+62.78%
$ 93.83 million $ 2.13 million
Jan 4, 2024 $ 0.102
+2.15%
$ 57.64 million $ 4.06 million
Jan 3, 2024 $ 0.1
-4.63%
$ 56.42 million $ 4.13 million
Jan 2, 2024 $ 0.105
-4.78%
$ 59.16 million $ 4 million
Jan 1, 2024 $ 0.11
+0.96%
$ 62.11 million $ 1.66 million
Dec 31, 2023 $ 0.109
-40.89%
$ 61.52 million $ 3.19 million
Dec 30, 2023 $ 0.185
-7.56%
$ 104.08 million $ 2.49 million
Dec 29, 2023 $ 0.199
+2.78%
$ 112.44 million $ 2.33 million
Dec 28, 2023 $ 0.194
+0.31%
$ 109.56 million $ 2.24 million
Dec 27, 2023 $ 0.193
+5.64%
$ 108.6 million $ 2.44 million
Dec 26, 2023 $ 0.183
+1.42%
$ 103.4 million $ 2.3 million
Dec 25, 2023 $ 0.18
-1.34%
$ 101.67 million $ 2.08 million
Dec 24, 2023 $ 0.179
+70.55%
$ 101.2 million $ 2.18 million
Dec 23, 2023 $ 0.105
-1.60%
$ 61.91 million $ 878,624
Dec 22, 2023 $ 0.107
+25.85%
$ 62.92 million $ 1.07 million
Dec 21, 2023 $ 0.0849
-22.71%
$ 49.99 million $ 658,373
Dec 20, 2023 $ 0.11
-4.53%
$ 64.68 million $ 598,532
Dec 19, 2023 $ 0.115
-35.07%
$ 67.82 million $ 756,249