Unizen Historical Data

ZCX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.000535
-0.02%
$363,804 $50,027
Aug 13, 9 AM $0.000535
-0.02%
$363,736 $49,915
Aug 13, 8 AM $0.000536
+0.32%
$363,872 $50,073
Aug 13, 7 AM $0.000534
+0.31%
$362,649 $50,339
Aug 13, 6 AM $0.000532
+0.00%
$361,594 $51,249
Aug 13, 5 AM $0.000532
+1.73%
$361,722 $50,794
Aug 13, 4 AM $0.00052
-2.46%
$353,546 $50,159
Aug 13, 3 AM $0.000535
+1.67%
$363,125 $50,532
Aug 13, 2 AM $0.000525
-0.45%
$356,942 $51,554
Aug 13, 1 AM $0.000528
+3.34%
$359,048 $51,574
Aug 13, 12 AM $0.00051
-1.98%
$346,684 $51,926
Aug 12, 11 PM $0.00052
+0.04%
$353,342 $51,615
Aug 12, 10 PM $0.000519
-0.98%
$352,730 $51,417
Aug 12, 9 PM $0.000524
-0.72%
$355,679 $51,211
Aug 12, 8 PM $0.000528
+1.15%
$358,511 $51,314
Aug 12, 7 PM $0.000522
+0.22%
$354,517 $51,694
Aug 12, 6 PM $0.000528
+0.48%
$358,809 $51,863
Aug 12, 5 PM $0.000526
-0.01%
$357,028 $51,923
Aug 12, 4 PM $0.000526
+0.13%
$357,214 $50,979
Aug 12, 3 PM $0.000526
+0.10%
$357,236 $51,221
Aug 12, 2 PM $0.000525
-3.70%
$357,000 $51,531
Aug 12, 1 PM $0.000538
+2.57%
$365,235 $51,911
Aug 12, 12 PM $0.000523
-1.01%
$355,609 $51,574
Aug 12, 11 AM $0.000528
-0.45%
$358,709 $51,629
Aug 12, 10 AM $0.000528
-0.51%
$358,979 $51,281
Aug 12, 9 AM $0.00053
+1.59%
$360,271 $51,071
Aug 12, 8 AM $0.000521
-4.19%
$354,157 $50,905
Aug 12, 7 AM $0.000523
-0.67%
$355,529 $50,712
Aug 12, 6 AM $0.00053
+4.12%
$359,948 $50,499
Aug 12, 5 AM $0.000509
-0.50%
$345,707 $50,974
Aug 12, 4 AM $0.000513
+1.52%
$348,654 $50,968
Aug 12, 3 AM $0.000504
+0.86%
$342,676 $51,293
Aug 12, 2 AM $0.000501
+0.28%
$340,094 $50,747
Aug 12, 1 AM $0.000495
-1.18%
$336,629 $51,243
Aug 12, 12 AM $0.000501
-2.53%
$340,298 $50,860
Aug 11, 11 PM $0.000514
+0.30%
$349,130 $50,901
Aug 11, 10 PM $0.000513
-0.36%
$348,425 $50,596
Aug 11, 9 PM $0.000516
+3.89%
$350,420 $50,329
Aug 11, 8 PM $0.000497
-0.28%
$337,716 $50,243
Aug 11, 7 PM $0.000498
+4.23%
$338,531 $50,118
Aug 11, 6 PM $0.000478
+2.20%
$324,672 $49,890
Aug 11, 5 PM $0.000467
-2.69%
$317,607 $50,179
Aug 11, 4 PM $0.000481
+1.20%
$326,574 $51,079
Aug 11, 3 PM $0.000473
-0.21%
$321,479 $51,342
Aug 11, 2 PM $0.000474
-1.59%
$322,226 $51,614
Aug 11, 1 PM $0.000482
+1.94%
$327,703 $51,944
Aug 11, 12 PM $0.000473
+0.57%
$321,616 $52,194
Aug 11, 11 AM $0.00047
+0.51%
$319,237 $53,195
Aug 11, 10 AM $0.000466
-0.86%
$316,747 $54,004
Aug 11, 9 AM $0.00047
-1.47%
$319,373 $54,457