Unizen Historical Data

ZCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0031
-0.06%
$ 2.06 million $ 70,798
Mar 14, 3 AM $ 0.0031
+0.01%
$ 2.06 million $ 71,047
Mar 14, 2 AM $ 0.0031
+0.11%
$ 2.06 million $ 72,763
Mar 14, 1 AM $ 0.0031
-0.06%
$ 2.06 million $ 72,907
Mar 14, 12 AM $ 0.0031
+0.71%
$ 2.06 million $ 73,305
Mar 13, 11 PM $ 0.00308
-0.19%
$ 2.05 million $ 74,487
Mar 13, 10 PM $ 0.00308
+0.40%
$ 2.05 million $ 76,470
Mar 13, 9 PM $ 0.00307
-0.46%
$ 2.04 million $ 77,557
Mar 13, 8 PM $ 0.00308
-0.61%
$ 2.05 million $ 76,864
Mar 13, 7 PM $ 0.0031
+0.59%
$ 2.07 million $ 76,285
Mar 13, 6 PM $ 0.00309
-0.22%
$ 2.05 million $ 78,064
Mar 13, 5 PM $ 0.00309
-1.54%
$ 2.06 million $ 79,396
Mar 13, 4 PM $ 0.00314
+0.13%
$ 2.09 million $ 80,411
Mar 13, 3 PM $ 0.00314
-1.65%
$ 2.09 million $ 80,968
Mar 13, 2 PM $ 0.00319
-0.29%
$ 2.12 million $ 81,020
Mar 13, 1 PM $ 0.0032
+3.80%
$ 2.13 million $ 81,040
Mar 13, 12 PM $ 0.00308
-0.44%
$ 2.05 million $ 80,452
Mar 13, 11 AM $ 0.0031
+1.28%
$ 2.06 million $ 79,521
Mar 13, 10 AM $ 0.00306
+0.37%
$ 2.04 million $ 79,190
Mar 13, 9 AM $ 0.00305
-0.01%
$ 2.03 million $ 81,701
Mar 13, 8 AM $ 0.00305
+0.02%
$ 2.03 million $ 82,745
Mar 13, 7 AM $ 0.00305
+0.01%
$ 2.03 million $ 83,533
Mar 13, 6 AM $ 0.00305
+0.07%
$ 2.03 million $ 83,965
Mar 13, 5 AM $ 0.00304
+0.11%
$ 2.02 million $ 83,955
Mar 13, 4 AM $ 0.00304
-0.48%
$ 2.02 million $ 84,549
Mar 13, 3 AM $ 0.00305
-0.22%
$ 2.03 million $ 84,811
Mar 13, 2 AM $ 0.00306
+0.01%
$ 2.04 million $ 85,593
Mar 13, 1 AM $ 0.00306
-0.25%
$ 2.04 million $ 85,567
Mar 13, 12 AM $ 0.00307
+1.07%
$ 2.04 million $ 86,946
Mar 12, 11 PM $ 0.00304
+0.33%
$ 2.02 million $ 86,265
Mar 12, 10 PM $ 0.00303
-0.45%
$ 2.01 million $ 84,323
Mar 12, 9 PM $ 0.00304
+0.09%
$ 2.02 million $ 84,121
Mar 12, 8 PM $ 0.00304
-0.28%
$ 2.02 million $ 84,042
Mar 12, 7 PM $ 0.00305
-0.73%
$ 2.03 million $ 84,712
Mar 12, 6 PM $ 0.00308
+1.03%
$ 2.05 million $ 87,043
Mar 12, 5 PM $ 0.00305
+1.27%
$ 2.03 million $ 85,806
Mar 12, 4 PM $ 0.00301
+0.08%
$ 2 million $ 92,222
Mar 12, 3 PM $ 0.00301
-0.05%
$ 2 million $ 90,894
Mar 12, 2 PM $ 0.00301
-1.09%
$ 2 million $ 91,008
Mar 12, 1 PM $ 0.00304
-0.44%
$ 2.02 million $ 89,647
Mar 12, 12 PM $ 0.00305
+0.14%
$ 2.03 million $ 89,513
Mar 12, 11 AM $ 0.00305
-0.14%
$ 2.03 million $ 91,623
Mar 12, 10 AM $ 0.00305
+0.12%
$ 2.03 million $ 91,374
Mar 12, 9 AM $ 0.00305
-1.34%
$ 2.03 million $ 91,701
Mar 12, 8 AM $ 0.00309
+0.34%
$ 2.06 million $ 90,297
Mar 12, 7 AM $ 0.00308
-3.42%
$ 2.05 million $ 88,187
Mar 12, 6 AM $ 0.00319
+0.89%
$ 2.12 million $ 87,748
Mar 12, 5 AM $ 0.00316
+0.26%
$ 2.1 million $ 90,311
Mar 12, 4 AM $ 0.00315
-0.16%
$ 2.1 million $ 90,053
Mar 12, 3 AM $ 0.00316
+0.16%
$ 2.1 million $ 90,507