Unizen Historical Data

ZCX Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.197
+2.29%
$136.73 million $1.7 million
May 19, 2024 $0.193
+0.67%
$133.68 million $1.49 million
May 18, 2024 $0.192
+7.97%
$132.78 million $1.58 million
May 17, 2024 $0.178
-1.95%
$122.97 million $1.72 million
May 16, 2024 $0.181
-5.69%
$125.42 million $1.81 million
May 15, 2024 $0.192
+11.10%
$132.96 million $2 million
May 14, 2024 $0.174
-5.13%
$120.51 million $1.66 million
May 13, 2024 $0.183
-5.29%
$127.09 million $1.72 million
May 12, 2024 $0.194
+2.05%
$134.13 million $1.18 million
May 11, 2024 $0.19
+0.48%
$131.5 million $1.46 million
May 10, 2024 $0.189
+0.22%
$130.87 million $1.8 million
May 9, 2024 $0.188
-4.21%
$130.55 million $2.4 million
May 8, 2024 $0.197
-12.25%
$136.29 million $2.64 million
May 7, 2024 $0.224
+5.61%
$155.31 million $1.78 million
May 6, 2024 $0.212
-6.78%
$147.12 million $1.66 million
May 5, 2024 $0.228
+3.29%
$157.78 million $1.44 million
May 4, 2024 $0.22
-6.02%
$152.75 million $1.61 million
May 3, 2024 $0.235
+1.50%
$162.48 million $1.82 million
May 2, 2024 $0.231
-3.78%
$160.07 million $2.19 million
May 1, 2024 $0.24
+10.25%
$166.25 million $2.32 million
Apr 30, 2024 $0.218
-8.19%
$150.74 million $1.81 million
Apr 29, 2024 $0.237
+6.91%
$164.18 million $1.81 million
Apr 28, 2024 $0.222
+1.04%
$153.52 million $1.57 million
Apr 27, 2024 $0.219
-3.97%
$151.95 million $1.78 million
Apr 26, 2024 $0.228
-5.05%
$158.23 million $2.14 million
Apr 25, 2024 $0.241
-3.75%
$166.82 million $1.69 million
Apr 24, 2024 $0.25
+4.41%
$173.33 million $1.73 million
Apr 23, 2024 $0.24
-5.97%
$166.01 million $1.66 million
Apr 22, 2024 $0.254
+2.33%
$176.22 million $1.67 million
Apr 21, 2024 $0.249
-7.21%
$172.21 million $1.66 million
Apr 20, 2024 $0.267
+14.74%
$185.09 million $1.82 million
Apr 19, 2024 $0.233
-0.82%
$161.32 million $2.18 million
Apr 18, 2024 $0.235
+14.89%
$162.6 million $2.16 million
Apr 17, 2024 $0.204
-13.96%
$141.53 million $2.29 million
Apr 16, 2024 $0.237
+1.44%
$164.49 million $2.22 million
Apr 15, 2024 $0.234
-8.81%
$162.04 million $2.24 million
Apr 14, 2024 $0.257
+9.63%
$177.7 million $2.84 million
Apr 13, 2024 $0.235
-1.97%
$162.59 million $3.22 million
Apr 12, 2024 $0.239
-18.30%
$165.91 million $2.9 million
Apr 11, 2024 $0.293
-5.36%
$202.91 million $2.01 million
Apr 10, 2024 $0.309
-3.13%
$214.08 million $2.39 million
Apr 9, 2024 $0.319
-1.09%
$220.89 million $3.17 million
Apr 8, 2024 $0.322
+15.31%
$223.27 million $2.32 million
Apr 7, 2024 $0.279
-4.04%
$193.63 million $1.67 million
Apr 6, 2024 $0.291
+20.63%
$201.83 million $2.12 million
Apr 5, 2024 $0.241
-4.53%
$167.27 million $2.84 million
Apr 4, 2024 $0.253
-7.05%
$175.16 million $2.76 million
Apr 3, 2024 $0.272
-5.18%
$188.46 million $2.01 million
Apr 2, 2024 $0.287
-10.45%
$198.74 million $2.51 million
Apr 1, 2024 $0.32
+7.32%
$222.01 million $4.22 million