Unizen Historical Data

ZCX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00047
-1.47%
$319,373 $54,457
Aug 11, 8 AM $0.000479
-0.44%
$325,151 $54,687
Aug 11, 7 AM $0.000481
-0.42%
$326,985 $54,731
Aug 11, 6 AM $0.000482
+6.75%
$327,476 $54,837
Aug 11, 5 AM $0.000452
-5.40%
$306,769 $54,814
Aug 11, 4 AM $0.000477
+0.23%
$324,276 $54,621
Aug 11, 3 AM $0.000476
+1.02%
$323,449 $53,948
Aug 11, 2 AM $0.000472
+4.77%
$320,448 $54,107
Aug 11, 1 AM $0.00045
+0.16%
$305,648 $54,011
Aug 11, 12 AM $0.000449
+0.02%
$304,835 $54,303
Aug 10, 11 PM $0.000449
+0.11%
$305,310 $54,323
Aug 10, 10 PM $0.000449
-1.23%
$304,835 $54,467
Aug 10, 9 PM $0.000454
-1.85%
$308,625 $53,976
Aug 10, 8 PM $0.000465
-0.37%
$315,927 $54,262
Aug 10, 7 PM $0.000468
+1.45%
$317,759 $54,086
Aug 10, 6 PM $0.000462
-4.86%
$313,682 $55,282
Aug 10, 5 PM $0.000485
+6.71%
$329,584 $55,220
Aug 10, 4 PM $0.000455
+3.58%
$309,271 $56,065
Aug 10, 3 PM $0.000435
-0.73%
$295,606 $56,707
Aug 10, 2 PM $0.000433
+0.68%
$293,908 $56,484
Aug 10, 1 PM $0.000429
+1.08%
$291,655 $55,143
Aug 10, 12 PM $0.000424
+1.87%
$288,258 $55,748
Aug 10, 11 AM $0.000417
+0.07%
$283,366 $54,191
Aug 10, 10 AM $0.000417
+2.84%
$283,169 $54,294
Aug 10, 9 AM $0.000406
-3.11%
$275,679 $55,603
Aug 10, 8 AM $0.000419
-0.55%
$284,466 $57,802
Aug 10, 7 AM $0.000417
+5.64%
$282,974 $58,274
Aug 10, 6 AM $0.000394
+4.92%
$268,013 $56,888
Aug 10, 5 AM $0.000376
-0.07%
$255,716 $57,250
Aug 10, 4 AM $0.000376
+1.64%
$255,486 $57,240
Aug 10, 3 AM $0.000371
+1.87%
$252,251 $56,791
Aug 10, 2 AM $0.000364
-0.50%
$247,088 $57,970
Aug 10, 1 AM $0.000368
-0.24%
$250,008 $58,238
Aug 10, 12 AM $0.000367
+1.13%
$249,466 $58,196
Aug 9, 11 PM $0.000363
-4.82%
$246,680 $58,270
Aug 9, 10 PM $0.000382
+0.89%
$259,317 $57,811
Aug 9, 9 PM $0.00038
-1.71%
$257,827 $58,615
Aug 9, 8 PM $0.000386
-2.52%
$261,966 $58,679
Aug 9, 7 PM $0.000392
+2.91%
$266,135 $58,618
Aug 9, 6 PM $0.000403
-12.01%
$273,892 $546
Aug 9, 5 PM $0.000458
-3.78%
$311,090 $57,084
Aug 9, 4 PM $0.000476
+0.22%
$323,246 $55,103
Aug 9, 3 PM $0.000471
-1.75%
$319,710 $54,543
Aug 9, 2 PM $0.000479
+0.42%
$325,487 $54,688
Aug 9, 1 PM $0.000474
-1.06%
$322,037 $54,602
Aug 9, 12 PM $0.000479
+2.73%
$325,216 $54,662
Aug 9, 11 AM $0.000477
-0.60%
$324,255 $55,083
Aug 9, 10 AM $0.000479
-3.71%
$325,273 $56,984
Aug 9, 9 AM $0.0005
-4.77%
$339,573 $55,640
Aug 9, 8 AM $0.00052
+0.50%
$353,132 $53,285