Unizen Historical Data

ZCX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00315
-0.16%
$ 2.1 million $ 90,053
Mar 12, 3 AM $ 0.00316
+0.16%
$ 2.1 million $ 90,507
Mar 12, 2 AM $ 0.00315
+0.04%
$ 2.1 million $ 89,379
Mar 12, 1 AM $ 0.00315
-0.52%
$ 2.1 million $ 88,971
Mar 12, 12 AM $ 0.00317
+0.07%
$ 2.11 million $ 87,664
Mar 11, 11 PM $ 0.00316
-0.09%
$ 2.11 million $ 87,649
Mar 11, 10 PM $ 0.00316
-0.58%
$ 2.11 million $ 87,253
Mar 11, 9 PM $ 0.00318
-0.09%
$ 2.12 million $ 86,219
Mar 11, 8 PM $ 0.00319
-0.17%
$ 2.12 million $ 85,584
Mar 11, 7 PM $ 0.00319
-3.63%
$ 2.12 million $ 84,992
Mar 11, 6 PM $ 0.00331
-1.37%
$ 2.2 million $ 79,927
Mar 11, 5 PM $ 0.00336
-2.16%
$ 2.23 million $ 79,688
Mar 11, 4 PM $ 0.00343
-0.02%
$ 2.28 million $ 71,278
Mar 11, 3 PM $ 0.00343
-0.33%
$ 2.28 million $ 72,362
Mar 11, 2 PM $ 0.00344
+0.08%
$ 2.29 million $ 72,177
Mar 11, 1 PM $ 0.00344
+0.82%
$ 2.29 million $ 71,990
Mar 11, 12 PM $ 0.00341
-1.31%
$ 2.27 million $ 72,009
Mar 11, 11 AM $ 0.00346
+0.02%
$ 2.3 million $ 70,300
Mar 11, 10 AM $ 0.00346
+0.02%
$ 2.3 million $ 74,604
Mar 11, 9 AM $ 0.00346
+0.62%
$ 2.3 million $ 74,170
Mar 11, 8 AM $ 0.00344
+0.03%
$ 2.29 million $ 73,403
Mar 11, 7 AM $ 0.00344
+0.06%
$ 2.29 million $ 73,724
Mar 11, 6 AM $ 0.00343
-0.13%
$ 2.28 million $ 73,258
Mar 11, 5 AM $ 0.00344
+0.10%
$ 2.29 million $ 73,599
Mar 11, 4 AM $ 0.00343
-0.72%
$ 2.29 million $ 74,583
Mar 11, 3 AM $ 0.00346
-0.15%
$ 2.3 million $ 75,756
Mar 11, 2 AM $ 0.00347
-0.28%
$ 2.31 million $ 76,073
Mar 11, 1 AM $ 0.00348
+0.18%
$ 2.31 million $ 76,229
Mar 11, 12 AM $ 0.00347
-0.09%
$ 2.31 million $ 78,078
Mar 10, 11 PM $ 0.00347
+0.14%
$ 2.31 million $ 77,968
Mar 10, 10 PM $ 0.00347
+0.06%
$ 2.31 million $ 78,881
Mar 10, 9 PM $ 0.00347
-0.10%
$ 2.31 million $ 79,358
Mar 10, 8 PM $ 0.00347
-1.71%
$ 2.31 million $ 80,233
Mar 10, 7 PM $ 0.00353
+0.11%
$ 2.35 million $ 80,929
Mar 10, 6 PM $ 0.00353
-2.84%
$ 2.35 million $ 82,008
Mar 10, 5 PM $ 0.00363
-0.92%
$ 2.41 million $ 81,425
Mar 10, 4 PM $ 0.00366
+2.06%
$ 2.44 million $ 81,655
Mar 10, 3 PM $ 0.00359
+0.64%
$ 2.39 million $ 80,349
Mar 10, 2 PM $ 0.00357
-2.74%
$ 2.37 million $ 78,986
Mar 10, 1 PM $ 0.00367
-0.73%
$ 2.44 million $ 79,169
Mar 10, 12 PM $ 0.00369
+0.80%
$ 2.46 million $ 78,860
Mar 10, 11 AM $ 0.00366
+5.72%
$ 2.44 million $ 79,813
Mar 10, 10 AM $ 0.00346
+1.86%
$ 2.3 million $ 76,615
Mar 10, 9 AM $ 0.0034
-0.14%
$ 2.26 million $ 77,322
Mar 10, 8 AM $ 0.0034
-0.39%
$ 2.26 million $ 78,363
Mar 10, 7 AM $ 0.00341
+0.14%
$ 2.27 million $ 79,577
Mar 10, 6 AM $ 0.00341
-0.77%
$ 2.27 million $ 81,860
Mar 10, 5 AM $ 0.00343
+2.31%
$ 2.28 million $ 84,862
Mar 10, 4 AM $ 0.00335
-1.39%
$ 2.23 million $ 83,563
Mar 10, 3 AM $ 0.0034
-0.07%
$ 2.26 million $ 81,447