Unizen Historical Data

ZCX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.299
-3.35%
$207.19 million $1.92 million
Mar 30, 2024 $0.309
-5.93%
$214.36 million $1.89 million
Mar 29, 2024 $0.329
-7.36%
$227.84 million $2.7 million
Mar 28, 2024 $0.355
+17.41%
$245.93 million $3.12 million
Mar 27, 2024 $0.302
-9.77%
$209.5 million $3.48 million
Mar 26, 2024 $0.335
-4.63%
$232.28 million $4.17 million
Mar 25, 2024 $0.352
+15.23%
$243.53 million $2.82 million
Mar 24, 2024 $0.305
-2.08%
$211.15 million $2.15 million
Mar 23, 2024 $0.311
-5.87%
$215.73 million $2.37 million
Mar 22, 2024 $0.331
-13.49%
$229.27 million $3.61 million
Mar 21, 2024 $0.382
+1.60%
$265.03 million $4.11 million
Mar 20, 2024 $0.376
-28.70%
$260.86 million $6.92 million
Mar 19, 2024 $0.528
+86.56%
$365.85 million $8.56 million
Mar 18, 2024 $0.283
+35.11%
$196.13 million $7.65 million
Mar 17, 2024 $0.21
+8.33%
$145.22 million $3.16 million
Mar 16, 2024 $0.193
-43.17%
$134.03 million $7.8 million
Mar 15, 2024 $0.34
+4.78%
$235.48 million $8.16 million
Mar 14, 2024 $0.327
+1.33%
$226.53 million $4.97 million
Mar 13, 2024 $0.32
+11.14%
$222.1 million $3.34 million
Mar 12, 2024 $0.288
+51.17%
$199.83 million $3.76 million
Mar 11, 2024 $0.191
-22.65%
$132.19 million $3.84 million
Mar 10, 2024 $0.247
+42.66%
$171.05 million $3.13 million
Mar 9, 2024 $0.173
-43.79%
$119.9 million $5.06 million
Mar 8, 2024 $0.31
+50.23%
$214.89 million $5.11 million
Mar 7, 2024 $0.206
+2.84%
$143.03 million $3.15 million
Mar 6, 2024 $0.201
-16.28%
$139.09 million $4.97 million
Mar 5, 2024 $0.24
+48.97%
$166.13 million $3.45 million
Mar 4, 2024 $0.161
+11.11%
$111.59 million $4.32 million
Mar 3, 2024 $0.145
+15.96%
$100.38 million $2.79 million
Mar 2, 2024 $0.125
+4.53%
$86.56 million $2.79 million
Mar 1, 2024 $0.12
+1.04%
$82.83 million $2.07 million
Feb 29, 2024 $0.118
-46.20%
$82 million $2.9 million
Feb 28, 2024 $0.219
+66.28%
$152.02 million $2.96 million
Feb 27, 2024 $0.132
+1.57%
$91.42 million $2.17 million
Feb 26, 2024 $0.13
+7.43%
$89.99 million $1.57 million
Feb 25, 2024 $0.121
+7.72%
$83.77 million $1.35 million
Feb 24, 2024 $0.112
-0.68%
$77.77 million $1.33 million
Feb 23, 2024 $0.113
+0.65%
$78.3 million $1.54 million
Feb 22, 2024 $0.112
+10.83%
$77.8 million $2.03 million
Feb 21, 2024 $0.101
-38.73%
$70.18 million $1.77 million
Feb 20, 2024 $0.16
+63.75%
$110.93 million $2.01 million
Feb 19, 2024 $0.0977
+5.27%
$67.74 million $1.58 million
Feb 18, 2024 $0.0928
-39.45%
$64.35 million $1.4 million
Feb 17, 2024 $0.154
+55.44%
$106.41 million $1.85 million
Feb 16, 2024 $0.0988
-3.16%
$68.46 million $1.66 million
Feb 15, 2024 $0.102
+0.43%
$70.69 million $1.53 million
Feb 14, 2024 $0.102
+11.55%
$70.38 million $1.87 million
Feb 13, 2024 $0.091
+3.44%
$63.09 million $1.77 million
Feb 12, 2024 $0.088
+3.73%
$60.99 million $1.39 million
Feb 11, 2024 $0.0848
-2.49%
$58.79 million $1.08 million