Unizen Historical Data

ZCX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0563
+0.07%
$ 33.14 million $ 173,263
Oct 28, 2023 $ 0.0562
+10.86%
$ 33.11 million $ 228,450
Oct 27, 2023 $ 0.0507
-18.06%
$ 29.87 million $ 150,204
Oct 26, 2023 $ 0.0619
+4.58%
$ 36.44 million $ 756,689
Oct 25, 2023 $ 0.0593
+2.44%
$ 34.96 million $ 757,925
Oct 24, 2023 $ 0.0583
+4.11%
$ 34.33 million $ 971,420
Oct 23, 2023 $ 0.056
-4.17%
$ 32.97 million $ 1.41 million
Oct 22, 2023 $ 0.0584
-0.86%
$ 34.41 million $ 918,195
Oct 21, 2023 $ 0.0587
-0.37%
$ 34.59 million $ 805,463
Oct 20, 2023 $ 0.0588
+1.04%
$ 34.66 million $ 768,904
Oct 19, 2023 $ 0.0582
-1.63%
$ 34.3 million $ 812,549
Oct 18, 2023 $ 0.0592
+7.78%
$ 34.88 million $ 735,913
Oct 17, 2023 $ 0.0549
+1.04%
$ 32.36 million $ 683,529
Oct 16, 2023 $ 0.0544
-4.71%
$ 32.05 million $ 262,441
Oct 15, 2023 $ 0.0571
-0.07%
$ 33.66 million $ 496,610
Oct 14, 2023 $ 0.057
+0.28%
$ 33.58 million $ 183,201
Oct 13, 2023 $ 0.0568
-8.81%
$ 33.5 million $ 462,145
Oct 12, 2023 $ 0.0624
+3.32%
$ 36.76 million $ 507,521
Oct 11, 2023 $ 0.0604
-0.85%
$ 35.6 million $ 339,510
Oct 10, 2023 $ 0.0609
-2.16%
$ 35.9 million $ 630,238
Oct 9, 2023 $ 0.0623
-0.78%
$ 36.69 million $ 550,419
Oct 8, 2023 $ 0.0627
+3.69%
$ 36.97 million $ 490,077
Oct 7, 2023 $ 0.0605
+9.76%
$ 35.66 million $ 629,459
Oct 6, 2023 $ 0.0551
+4.88%
$ 32.49 million $ 364,286
Oct 5, 2023 $ 0.0526
-0.89%
$ 30.97 million $ 1.14 million
Oct 4, 2023 $ 0.0533
+3.19%
$ 31.42 million $ 1.03 million
Oct 3, 2023 $ 0.0517
-3.97%
$ 30.49 million $ 1.15 million
Oct 2, 2023 $ 0.0538
+2.80%
$ 31.72 million $ 881,421
Oct 1, 2023 $ 0.0524
-7.88%
$ 30.86 million $ 1.45 million
Sep 30, 2023 $ 0.0568
-2.59%
$ 33.49 million $ 911,501
Sep 29, 2023 $ 0.0583
+0.06%
$ 34.38 million $ 1.48 million
Sep 28, 2023 $ 0.0583
+5.84%
$ 34.35 million $ 722,483
Sep 27, 2023 $ 0.0551
-2.51%
$ 32.46 million $ 1.11 million
Sep 26, 2023 $ 0.0565
-2.35%
$ 33.31 million $ 1.53 million
Sep 25, 2023 $ 0.0579
+0.14%
$ 34.11 million $ 1.5 million
Sep 24, 2023 $ 0.0578
-6.69%
$ 34.08 million $ 1.14 million
Sep 23, 2023 $ 0.062
+0.51%
$ 36.54 million $ 819,053
Sep 22, 2023 $ 0.0614
+8.12%
$ 36.18 million $ 869,849
Sep 21, 2023 $ 0.0569
-0.27%
$ 33.51 million $ 682,816
Sep 20, 2023 $ 0.057
+16.29%
$ 33.58 million $ 733,376
Sep 19, 2023 $ 0.049
-2.01%
$ 28.89 million $ 375,335
Sep 18, 2023 $ 0.05
-1.57%
$ 29.49 million $ 460,546
Sep 17, 2023 $ 0.0508
-2.21%
$ 29.96 million $ 318,121
Sep 16, 2023 $ 0.052
+3.30%
$ 30.62 million $ 345,438
Sep 15, 2023 $ 0.0502
+0.45%
$ 29.6 million $ 458,470
Sep 14, 2023 $ 0.05
-0.28%
$ 29.47 million $ 346,922
Sep 13, 2023 $ 0.0502
-1.73%
$ 29.55 million $ 264,639
Sep 12, 2023 $ 0.0511
+0.54%
$ 30.1 million $ 474,250
Sep 11, 2023 $ 0.0508
+10.06%
$ 29.95 million $ 512,517
Sep 10, 2023 $ 0.0462
+2.10%
$ 27.22 million $ 548,047