Unizen Historical Data

ZCX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0034
-0.07%
$ 2.26 million $ 81,447
Mar 10, 2 AM $ 0.0034
+0.74%
$ 2.27 million $ 82,294
Mar 10, 1 AM $ 0.00338
+0.94%
$ 2.25 million $ 82,836
Mar 10, 12 AM $ 0.00335
+0.32%
$ 2.23 million $ 81,107
Mar 9, 11 PM $ 0.00334
-0.57%
$ 2.22 million $ 81,482
Mar 9, 10 PM $ 0.00336
-2.59%
$ 2.23 million $ 81,579
Mar 9, 9 PM $ 0.00345
+0.69%
$ 2.29 million $ 83,933
Mar 9, 8 PM $ 0.00342
-0.05%
$ 2.28 million $ 84,871
Mar 9, 7 PM $ 0.00342
+2.24%
$ 2.28 million $ 84,929
Mar 9, 6 PM $ 0.00335
+0.29%
$ 2.23 million $ 85,677
Mar 9, 5 PM $ 0.00334
+0.01%
$ 2.22 million $ 89,057
Mar 9, 4 PM $ 0.00334
+0.11%
$ 2.22 million $ 89,220
Mar 9, 3 PM $ 0.00334
+0.13%
$ 2.22 million $ 92,218
Mar 9, 2 PM $ 0.00333
-0.13%
$ 2.22 million $ 92,473
Mar 9, 1 PM $ 0.00334
+0.44%
$ 2.22 million $ 92,313
Mar 9, 12 PM $ 0.00332
-0.19%
$ 2.21 million $ 92,690
Mar 9, 11 AM $ 0.00333
+0.33%
$ 2.21 million $ 92,230
Mar 9, 10 AM $ 0.00332
-0.14%
$ 2.21 million $ 94,987
Mar 9, 9 AM $ 0.00332
+0.11%
$ 2.21 million $ 95,867
Mar 9, 8 AM $ 0.00332
+0.47%
$ 2.21 million $ 95,644
Mar 9, 7 AM $ 0.0033
+0.18%
$ 2.2 million $ 97,067
Mar 9, 6 AM $ 0.0033
+0.48%
$ 2.19 million $ 96,377
Mar 9, 5 AM $ 0.00328
+0.36%
$ 2.18 million $ 95,811
Mar 9, 4 AM $ 0.00327
-0.60%
$ 2.18 million $ 97,430
Mar 9, 3 AM $ 0.00329
+0.23%
$ 2.19 million $ 97,766
Mar 9, 2 AM $ 0.00328
+0.04%
$ 2.19 million $ 97,695
Mar 9, 1 AM $ 0.00328
-0.60%
$ 2.18 million $ 99,701
Mar 9, 12 AM $ 0.0033
+0.15%
$ 2.2 million $ 99,557
Mar 8, 11 PM $ 0.0033
-1.94%
$ 2.19 million $ 99,524
Mar 8, 10 PM $ 0.00336
+4.17%
$ 2.24 million $ 100,297
Mar 8, 9 PM $ 0.00323
-0.71%
$ 2.15 million $ 98,623
Mar 8, 8 PM $ 0.00325
-0.65%
$ 2.16 million $ 96,954
Mar 8, 7 PM $ 0.00327
-1.26%
$ 2.18 million $ 96,975
Mar 8, 6 PM $ 0.00332
+1.94%
$ 2.21 million $ 97,378
Mar 8, 5 PM $ 0.00325
-0.44%
$ 2.16 million $ 96,343
Mar 8, 4 PM $ 0.00327
-1.27%
$ 2.17 million $ 97,227
Mar 8, 3 PM $ 0.00331
-0.10%
$ 2.2 million $ 95,752
Mar 8, 2 PM $ 0.00331
-0.97%
$ 2.2 million $ 96,696
Mar 8, 1 PM $ 0.00334
-0.41%
$ 2.22 million $ 96,845
Mar 8, 12 PM $ 0.00336
-0.48%
$ 2.23 million $ 95,987
Mar 8, 11 AM $ 0.00337
+1.31%
$ 2.24 million $ 95,991
Mar 8, 10 AM $ 0.00333
+0.53%
$ 2.22 million $ 92,842
Mar 8, 9 AM $ 0.00331
-0.27%
$ 2.2 million $ 90,979
Mar 8, 8 AM $ 0.00332
-0.34%
$ 2.21 million $ 91,245
Mar 8, 7 AM $ 0.00333
-0.40%
$ 2.22 million $ 89,826
Mar 8, 6 AM $ 0.00335
+0.45%
$ 2.23 million $ 91,085
Mar 8, 5 AM $ 0.00333
+1.15%
$ 2.22 million $ 88,882
Mar 8, 4 AM $ 0.00329
-0.17%
$ 2.19 million $ 87,721
Mar 8, 3 AM $ 0.0033
-1.96%
$ 2.19 million $ 91,833
Mar 8, 2 AM $ 0.00336
-0.23%
$ 2.24 million $ 91,306