Unizen Historical Data

ZCX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.00052
+0.50%
$353,132 $53,285
Aug 9, 7 AM $0.000518
-2.58%
$352,119 $52,736
Aug 9, 6 AM $0.000531
-0.13%
$360,475 $52,490
Aug 9, 5 AM $0.000533
+2.17%
$362,106 $52,633
Aug 9, 4 AM $0.000522
+1.36%
$354,424 $52,693
Aug 9, 3 AM $0.000519
-0.04%
$352,459 $52,925
Aug 9, 2 AM $0.000523
+1.58%
$355,609 $52,751
Aug 9, 1 AM $0.000518
-0.48%
$351,822 $52,512
Aug 9, 12 AM $0.000521
-0.14%
$354,123 $52,354
Aug 8, 11 PM $0.000519
+0.02%
$352,526 $52,519
Aug 8, 10 PM $0.000523
-0.19%
$355,448 $52,863
Aug 8, 9 PM $0.000525
-2.14%
$356,609 $52,236
Aug 8, 8 PM $0.000532
+5.00%
$361,222 $51,760
Aug 8, 7 PM $0.000506
+0.41%
$343,427 $51,274
Aug 8, 6 PM $0.000503
+0.71%
$341,561 $51,159
Aug 8, 5 PM $0.000508
+1.51%
$344,962 $51,153
Aug 8, 4 PM $0.000501
-0.57%
$340,298 $51,333
Aug 8, 3 PM $0.000498
-0.65%
$338,340 $51,310
Aug 8, 2 PM $0.000501
-0.44%
$340,546 $51,386
Aug 8, 1 PM $0.000503
-0.38%
$341,928 $51,622
Aug 8, 12 PM $0.000505
+1.75%
$343,015 $51,336
Aug 8, 11 AM $0.000486
-9.12%
$330,008 $51,094
Aug 8, 10 AM $0.000534
+3.65%
$363,057 $48,888
Aug 8, 9 AM $0.000513
-0.35%
$348,654 $49,279
Aug 8, 8 AM $0.000516
+0.49%
$350,692 $49,126
Aug 8, 7 AM $0.000512
-0.81%
$347,907 $48,818
Aug 8, 6 AM $0.000518
+2.66%
$352,255 $48,718
Aug 8, 5 AM $0.000505
-2.06%
$342,939 $48,810
Aug 8, 4 AM $0.000517
-1.49%
$351,507 $48,730
Aug 8, 3 AM $0.000524
+1.97%
$356,085 $48,467
Aug 8, 2 AM $0.000514
+0.63%
$349,219 $48,951
Aug 8, 1 AM $0.000508
+2.64%
$345,461 $48,886
Aug 8, 12 AM $0.000497
+1.59%
$337,784 $48,874
Aug 7, 11 PM $0.00049
+0.04%
$332,825 $48,696
Aug 7, 10 PM $0.00049
+0.10%
$332,893 $48,562
Aug 7, 9 PM $0.00049
+0.06%
$332,893 $48,702
Aug 7, 8 PM $0.000489
-0.06%
$332,349 $48,711
Aug 7, 7 PM $0.000489
-0.12%
$332,349 $49,114
Aug 7, 6 PM $0.000491
-0.59%
$333,572 $49,529
Aug 7, 5 PM $0.000493
-0.12%
$334,863 $49,954
Aug 7, 4 PM $0.000499
+0.52%
$339,075 $49,760
Aug 7, 3 PM $0.000501
+1.52%
$340,438 $49,877
Aug 7, 2 PM $0.000493
+5.58%
$335,104 $49,628
Aug 7, 1 PM $0.000467
-1.16%
$317,403 $49,302
Aug 7, 12 PM $0.000474
+0.01%
$322,023 $49,328
Aug 7, 11 AM $0.000474
+0.16%
$321,843 $49,114
Aug 7, 10 AM $0.000473
+0.76%
$321,339 $49,116
Aug 7, 9 AM $0.000471
-1.25%
$320,199 $49,347
Aug 7, 8 AM $0.000479
+0.35%
$325,129 $49,286
Aug 7, 7 AM $0.000477
+1.23%
$324,333 $49,703