Coinranking
Unizen Historical Data
ZCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $0.000866 | +6.73% | ||
| Sep 2, 2026 | $0.000812 | +20.79% | ||
| Sep 1, 2026 | $0.000585 | +1.00% | ||
| Aug 31, 2026 | $0.000555 | +20.34% | ||
| Aug 30, 2026 | $0.000456 | +12.76% | ||
| Aug 29, 2026 | $0.000415 | -4.10% | ||
| Aug 28, 2026 | $0.000433 | -3.13% | ||
| Aug 27, 2026 | $0.000447 | +0.52% | ||
| Aug 26, 2026 | $0.000445 | -0.50% | ||
| Aug 25, 2026 | $0.000448 | +5.13% | ||
| Aug 24, 2026 | $0.000425 | +2.68% | ||
| Aug 23, 2026 | $0.000415 | +1.71% | ||
| Aug 22, 2026 | $0.000408 | +9.32% | ||
| Aug 21, 2026 | $0.000373 | -5.54% | ||
| Aug 20, 2026 | $0.000395 | +7.83% | ||
| Aug 19, 2026 | $0.000366 | +14.46% | ||
| Aug 18, 2026 | $0.000318 | -19.97% | ||
| Aug 17, 2026 | $0.000398 | -11.13% | ||
| Aug 16, 2026 | $0.000448 | +5.96% | ||
| Aug 15, 2026 | $0.000423 | +11.19% | ||
| Aug 14, 2026 | $0.000381 | -21.55% | ||
| Aug 13, 2026 | $0.000484 | -7.03% | ||
| Aug 12, 2026 | $0.00052 | +1.21% | ||
| Aug 11, 2026 | $0.000514 | +14.56% | ||
| Aug 10, 2026 | $0.000449 | +23.77% | ||
| Aug 9, 2026 | $0.000363 | -30.44% | ||
| Aug 8, 2026 | $0.000519 | +6.03% | ||
| Aug 7, 2026 | $0.00049 | +5.75% | ||
| Aug 6, 2026 | $0.000463 | +7.66% | ||
| Aug 5, 2026 | $0.000431 | -2.75% | ||
| Aug 4, 2026 | $0.000442 | -8.61% | ||
| Aug 3, 2026 | $0.000484 | +0.03% | ||
| Aug 2, 2026 | $0.000485 | +16.60% | ||
| Aug 1, 2026 | $0.000416 | +1.68% | ||
| Jul 31, 2026 | $0.000409 | -0.16% | ||
| Jul 30, 2026 | $0.000413 | +0.54% | ||
| Jul 29, 2026 | $0.000411 | -1.39% | ||
| Jul 28, 2026 | $0.000417 | +12.54% | ||
| Jul 27, 2026 | $0.000371 | -9.25% | ||
| Jul 26, 2026 | $0.000409 | -1.06% | ||
| Jul 25, 2026 | $0.000413 | +54.72% | ||
| Jul 24, 2026 | $0.000269 | +13.76% | ||
| Jul 23, 2026 | $0.000236 | +1.42% | ||
| Jul 22, 2026 | $0.000233 | +21.45% | ||
| Jul 21, 2026 | $0.000192 | +16.14% | ||
| Jul 20, 2026 | $0.000165 | +0.00% | ||
| Jul 19, 2026 | $0.000166 | +6.84% | ||
| Jul 18, 2026 | $0.000155 | +4.30% | ||
| Jul 17, 2026 | $0.000149 | -0.80% | ||
| Jul 16, 2026 | $0.000149 | -0.34% | ||