Coinranking
Unizen Historical Data
ZCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2026 | $0.000149 | +2.68% | ||
| Jul 14, 2026 | $0.000145 | +0.28% | ||
| Jul 13, 2026 | $0.000144 | -15.37% | ||
| Jul 12, 2026 | $0.000169 | -0.83% | ||
| Jul 11, 2026 | $0.000171 | -7.23% | ||
| Jul 10, 2026 | $0.000184 | -6.93% | ||
| Jul 9, 2026 | $0.000198 | -25.14% | ||
| Jul 8, 2026 | $0.000264 | -4.99% | ||
| Jul 7, 2026 | $0.000278 | -0.39% | ||
| Jul 6, 2026 | $0.000279 | -0.10% | ||
| Jul 5, 2026 | $0.000279 | +0.32% | ||
| Jul 4, 2026 | $0.000278 | -0.97% | ||
| Jul 3, 2026 | $0.000281 | +1.55% | ||
| Jul 2, 2026 | $0.000277 | +0.14% | ||
| Jul 1, 2026 | $0.000277 | -43.36% | ||
| Jun 30, 2026 | $0.00049 | -2.68% | ||
| Jun 29, 2026 | $0.000504 | -1.49% | ||
| Jun 28, 2026 | $0.000512 | +1.17% | ||
| Jun 27, 2026 | $0.000506 | -1.19% | ||
| Jun 26, 2026 | $0.000512 | +1.35% | ||
| Jun 25, 2026 | $0.000505 | -14.72% | ||
| Jun 24, 2026 | $0.000592 | -0.23% | ||
| Jun 23, 2026 | $0.000593 | +1.07% | ||
| Jun 22, 2026 | $0.000587 | +0.10% | ||
| Jun 21, 2026 | $0.000585 | -1.49% | ||
| Jun 20, 2026 | $0.000595 | +0.06% | ||
| Jun 19, 2026 | $0.000595 | +1.78% | ||
| Jun 18, 2026 | $0.000585 | +1.53% | ||
| Jun 17, 2026 | $0.000576 | -0.07% | ||
| Jun 16, 2026 | $0.000577 | +1.26% | ||
| Jun 15, 2026 | $0.000569 | -0.49% | ||
| Jun 14, 2026 | $0.000572 | +0.18% | ||
| Jun 13, 2026 | $0.00057 | -0.58% | ||
| Jun 12, 2026 | $0.000573 | +0.07% | ||
| Jun 11, 2026 | $0.000573 | -0.31% | ||
| Jun 10, 2026 | $0.000575 | -0.81% | ||
| Jun 9, 2026 | $0.000581 | -0.26% | ||
| Jun 8, 2026 | $0.000582 | -3.42% | ||
| Jun 7, 2026 | $0.000604 | +1.48% | ||
| Jun 6, 2026 | $0.000595 | +0.13% | ||
| Jun 5, 2026 | $0.000595 | +0.46% | ||
| Jun 4, 2026 | $0.000593 | +3.02% | ||
| Jun 3, 2026 | $0.000576 | +11.39% | ||
| Jun 2, 2026 | $0.000517 | +2.66% | ||
| Jun 1, 2026 | $0.000503 | -11.87% | ||
| May 31, 2026 | $0.00057 | -17.98% | ||
| May 30, 2026 | $0.000695 | -9.04% | ||
| May 29, 2026 | $0.000764 | -7.32% | ||
| May 28, 2026 | $0.000822 | +0.30% | ||
| May 27, 2026 | $0.00082 | +0.20% | ||