Unizen Historical Data

ZCX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0453
-1.95%
$ 26.69 million $ 666,692
Sep 8, 2023 $ 0.0462
-1.33%
$ 27.22 million $ 916,905
Sep 7, 2023 $ 0.0468
+0.77%
$ 27.59 million $ 861,317
Sep 6, 2023 $ 0.0463
-4.83%
$ 27.31 million $ 1.5 million
Sep 5, 2023 $ 0.0487
+14.08%
$ 28.7 million $ 721,560
Sep 4, 2023 $ 0.0427
+0.93%
$ 25.16 million $ 375,494
Sep 3, 2023 $ 0.0423
-1.21%
$ 24.93 million $ 308,310
Sep 2, 2023 $ 0.0428
+0.26%
$ 25.21 million $ 333,153
Sep 1, 2023 $ 0.0427
-1.15%
$ 25.14 million $ 441,837
Aug 31, 2023 $ 0.0431
+0.19%
$ 25.42 million $ 694,538
Aug 30, 2023 $ 0.0431
-1.19%
$ 25.38 million $ 740,160
Aug 29, 2023 $ 0.0436
-8.65%
$ 25.72 million $ 950,362
Aug 28, 2023 $ 0.0476
+4.88%
$ 28.07 million $ 986,723
Aug 27, 2023 $ 0.0454
+3.29%
$ 26.76 million $ 1.15 million
Aug 26, 2023 $ 0.0439
-2.72%
$ 25.9 million $ 1.23 million
Aug 25, 2023 $ 0.045
+2.67%
$ 26.54 million $ 1.32 million
Aug 24, 2023 $ 0.0438
-1.51%
$ 25.84 million $ 644,075
Aug 23, 2023 $ 0.0445
-1.05%
$ 26.23 million $ 636,590
Aug 22, 2023 $ 0.045
+6.98%
$ 26.51 million $ 1.17 million
Aug 21, 2023 $ 0.0421
-11.04%
$ 24.83 million $ 972,512
Aug 20, 2023 $ 0.0474
+2.13%
$ 27.91 million $ 1.1 million
Aug 19, 2023 $ 0.0464
+2.46%
$ 27.33 million $ 1.1 million
Aug 18, 2023 $ 0.0453
+0.54%
$ 26.68 million $ 825,588
Aug 17, 2023 $ 0.045
-11.45%
$ 26.54 million $ 773,281
Aug 16, 2023 $ 0.0509
-6.06%
$ 29.99 million $ 611,348
Aug 15, 2023 $ 0.0542
-2.81%
$ 31.91 million $ 832,035
Aug 14, 2023 $ 0.0557
+4.92%
$ 32.84 million $ 1.13 million
Aug 13, 2023 $ 0.0531
-1.51%
$ 31.3 million $ 824,210
Aug 12, 2023 $ 0.0539
-5.21%
$ 31.78 million $ 1.14 million
Aug 11, 2023 $ 0.0569
+5.89%
$ 33.52 million $ 1.01 million
Aug 9, 2023 $ 0.0544
-4.61%
$ 32.05 million $ 379,837
Aug 8, 2023 $ 0.057
+3.19%
$ 33.58 million $ 920,901
Aug 7, 2023 $ 0.0552
+1.58%
$ 32.52 million $ 863,886
Aug 6, 2023 $ 0.0543
+2.44%
$ 32.02 million $ 869,463
Aug 5, 2023 $ 0.053
-1.06%
$ 31.26 million $ 620,467
Aug 4, 2023 $ 0.0536
-1.07%
$ 31.59 million $ 1.04 million
Aug 3, 2023 $ 0.0542
+0.33%
$ 31.93 million $ 734,222
Aug 2, 2023 $ 0.0539
+1.09%
$ 31.75 million $ 613,531
Aug 1, 2023 $ 0.0533
-3.26%
$ 31.42 million $ 657,618
Jul 31, 2023 $ 0.0551
-4.07%
$ 32.46 million $ 446,794
Jul 30, 2023 $ 0.0574
-3.35%
$ 33.83 million $ 1.11 million
Jul 29, 2023 $ 0.0594
-0.69%
$ 35 million $ 982,953
Jul 28, 2023 $ 0.0598
+4.86%
$ 35.24 million $ 810,895
Jul 27, 2023 $ 0.0571
-7.53%
$ 33.63 million $ 490,790
Jul 26, 2023 $ 0.0617
+2.69%
$ 36.36 million $ 929,408
Jul 25, 2023 $ 0.0601
-2.16%
$ 35.4 million $ 1.19 million
Jul 24, 2023 $ 0.0614
-3.39%
$ 36.18 million $ 982,404
Jul 23, 2023 $ 0.0635
+0.93%
$ 37.42 million $ 1.09 million
Jul 22, 2023 $ 0.063
+1.56%
$ 37.11 million $ 990,903
Jul 21, 2023 $ 0.062
-2.93%
$ 36.54 million $ 1.07 million