Unizen Historical Data

ZCX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.087
-2.00%
$60.31 million $1.42 million
Feb 9, 2024 $0.0888
+1.57%
$61.54 million $1.66 million
Feb 8, 2024 $0.0874
+1.73%
$60.59 million $1.38 million
Feb 7, 2024 $0.0859
+1.01%
$59.56 million $1.16 million
Feb 6, 2024 $0.0851
-1.48%
$58.96 million $1 million
Feb 5, 2024 $0.0863
-0.56%
$59.85 million $1.09 million
Feb 4, 2024 $0.0868
-3.66%
$60.19 million $763,002
Feb 3, 2024 $0.0901
-3.09%
$64.72 million $1.35 million
Feb 2, 2024 $0.093
+2.40%
$66.79 million $1.52 million
Feb 1, 2024 $0.0908
+0.35%
$65.22 million $1.6 million
Jan 31, 2024 $0.0905
-5.79%
$65 million $1.7 million
Jan 30, 2024 $0.0961
+1.15%
$68.99 million $1.79 million
Jan 29, 2024 $0.0951
+9.35%
$68.27 million $1.62 million
Jan 28, 2024 $0.0869
-0.20%
$62.43 million $1.41 million
Jan 27, 2024 $0.0871
-4.17%
$62.56 million $1.64 million
Jan 26, 2024 $0.0909
+0.44%
$65.28 million $1.78 million
Jan 25, 2024 $0.0905
-0.72%
$64.99 million $1.73 million
Jan 24, 2024 $0.0912
-3.80%
$65.46 million $2.06 million
Jan 23, 2024 $0.0948
+7.48%
$68.04 million $2.52 million
Jan 22, 2024 $0.0882
-8.37%
$63.31 million $1.59 million
Jan 21, 2024 $0.0962
-7.23%
$69.09 million $2.45 million
Jan 20, 2024 $0.104
-4.49%
$58.51 million $2.33 million
Jan 19, 2024 $0.109
+7.56%
$61.26 million $2.85 million
Jan 18, 2024 $0.101
-3.96%
$56.95 million $2.23 million
Jan 17, 2024 $0.105
-38.60%
$59.31 million $2.33 million
Jan 16, 2024 $0.171
-4.58%
$96.71 million $2.18 million
Jan 15, 2024 $0.182
+11.28%
$102.55 million $2.23 million
Jan 14, 2024 $0.163
+44.35%
$92.13 million $2.27 million
Jan 13, 2024 $0.113
+2.72%
$63.82 million $2.89 million
Jan 12, 2024 $0.11
-42.95%
$62.13 million $2.99 million
Jan 11, 2024 $0.193
+1.85%
$108.75 million $2.49 million
Jan 10, 2024 $0.187
+1.20%
$105.33 million $2.4 million
Jan 9, 2024 $0.184
+1.27%
$104.08 million $2.13 million
Jan 8, 2024 $0.183
+19.75%
$103.16 million $2.13 million
Jan 7, 2024 $0.153
+13.05%
$86.15 million $5.15 million
Jan 6, 2024 $0.135
-18.36%
$76.2 million $6.4 million
Jan 5, 2024 $0.166
+62.78%
$93.83 million $2.13 million
Jan 4, 2024 $0.102
+2.15%
$57.64 million $4.06 million
Jan 3, 2024 $0.1
-4.63%
$56.42 million $4.13 million
Jan 2, 2024 $0.105
-4.78%
$59.16 million $4 million
Jan 1, 2024 $0.11
+0.96%
$62.11 million $1.66 million
Dec 31, 2023 $0.109
-40.89%
$61.52 million $3.19 million
Dec 30, 2023 $0.185
-7.56%
$104.08 million $2.49 million
Dec 29, 2023 $0.199
+2.78%
$112.44 million $2.33 million
Dec 28, 2023 $0.194
+0.31%
$109.56 million $2.24 million
Dec 27, 2023 $0.193
+5.64%
$108.6 million $2.44 million
Dec 26, 2023 $0.183
+1.42%
$103.4 million $2.3 million
Dec 25, 2023 $0.18
-1.34%
$101.67 million $2.08 million
Dec 24, 2023 $0.179
+70.55%
$101.2 million $2.18 million
Dec 23, 2023 $0.105
-1.60%
$61.91 million $878,624