Unizen Historical Data

ZCX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.000472
-1.54%
$320,596 $49,838
Aug 7, 5 AM $0.000476
-0.98%
$323,178 $51,581
Aug 7, 4 AM $0.000482
+1.89%
$327,186 $53,540
Aug 7, 3 AM $0.000468
+1.26%
$317,875 $53,140
Aug 7, 2 AM $0.000461
-1.05%
$313,447 $52,568
Aug 7, 1 AM $0.000463
+0.17%
$314,295 $52,127
Aug 7, 12 AM $0.000463
-0.14%
$314,290 $51,536
Aug 6, 11 PM $0.000463
-0.03%
$314,527 $51,414
Aug 6, 10 PM $0.000464
+0.39%
$314,957 $51,209
Aug 6, 9 PM $0.000462
+0.28%
$313,734 $50,444
Aug 6, 8 PM $0.000461
-0.86%
$313,463 $50,500
Aug 6, 7 PM $0.000466
-0.13%
$316,384 $50,194
Aug 6, 6 PM $0.000467
+3.08%
$317,335 $49,927
Aug 6, 5 PM $0.000453
+0.54%
$307,843 $49,539
Aug 6, 4 PM $0.000451
+0.31%
$306,135 $49,481
Aug 6, 3 PM $0.000449
-4.64%
$305,266 $49,556
Aug 6, 2 PM $0.000463
+0.18%
$314,647 $49,543
Aug 6, 1 PM $0.000462
+0.47%
$314,166 $52,480
Aug 6, 12 PM $0.000462
+0.94%
$314,161 $52,927
Aug 6, 11 AM $0.000455
-0.36%
$309,363 $53,092
Aug 6, 10 AM $0.000458
+0.18%
$311,424 $52,980
Aug 6, 9 AM $0.000458
+1.11%
$311,462 $53,301
Aug 6, 8 AM $0.000454
+0.93%
$308,162 $52,433
Aug 6, 7 AM $0.000449
-1.57%
$305,324 $51,919
Aug 6, 6 AM $0.000455
+3.02%
$309,198 $51,856
Aug 6, 5 AM $0.000441
+2.37%
$299,722 $51,703
Aug 6, 4 AM $0.000431
-0.14%
$292,509 $49,633
Aug 6, 3 AM $0.000431
-0.03%
$292,512 $49,786
Aug 6, 2 AM $0.000431
+0.07%
$292,606 $49,798
Aug 6, 1 AM $0.000431
+0.03%
$292,606 $50,434
Aug 6, 12 AM $0.000431
+0.13%
$292,529 $50,727
Aug 5, 11 PM $0.000431
+0.03%
$292,698 $50,880
Aug 5, 10 PM $0.000431
+0.15%
$292,945 $51,194
Aug 5, 9 PM $0.000431
-0.01%
$292,704 $52,022
Aug 5, 8 PM $0.000431
+0.09%
$292,943 $52,274
Aug 5, 7 PM $0.000431
+0.00%
$292,800 $52,887
Aug 5, 6 PM $0.00043
-0.28%
$292,133 $53,192
Aug 5, 5 PM $0.000431
+0.08%
$292,627 $53,170
Aug 5, 4 PM $0.00043
-0.24%
$292,341 $57,586
Aug 5, 3 PM $0.000431
+0.14%
$293,037 $60,572
Aug 5, 2 PM $0.000431
-9.17%
$292,484 $60,421
Aug 5, 1 PM $0.000473
+0.90%
$321,156 $57,747
Aug 5, 12 PM $0.000466
+1.62%
$316,477 $56,995
Aug 5, 11 AM $0.000458
+0.23%
$310,949 $56,177
Aug 5, 10 AM $0.000455
+1.27%
$308,907 $56,023
Aug 5, 9 AM $0.000449
-0.13%
$305,242 $54,870
Aug 5, 8 AM $0.00045
-0.12%
$306,039 $56,335
Aug 5, 7 AM $0.00045
+0.00%
$305,926 $56,488
Aug 5, 6 AM $0.00045
+1.64%
$305,891 $56,294
Aug 5, 5 AM $0.000441
-2.73%
$299,681 $56,137