Unizen Historical Data

ZCX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0033
-1.96%
$ 2.19 million $ 91,833
Mar 8, 2 AM $ 0.00336
-0.23%
$ 2.24 million $ 91,306
Mar 8, 1 AM $ 0.00337
+0.15%
$ 2.24 million $ 88,555
Mar 8, 12 AM $ 0.00337
-0.04%
$ 2.24 million $ 88,425
Mar 7, 11 PM $ 0.00337
-2.24%
$ 2.24 million $ 88,618
Mar 7, 10 PM $ 0.00345
-0.01%
$ 2.29 million $ 87,108
Mar 7, 9 PM $ 0.00345
-0.06%
$ 2.29 million $ 86,014
Mar 7, 8 PM $ 0.00345
-0.14%
$ 2.29 million $ 86,752
Mar 7, 7 PM $ 0.00345
-0.73%
$ 2.3 million $ 88,156
Mar 7, 6 PM $ 0.00348
-2.21%
$ 2.32 million $ 87,894
Mar 7, 5 PM $ 0.00356
+3.42%
$ 2.37 million $ 87,458
Mar 7, 4 PM $ 0.00344
+0.21%
$ 2.29 million $ 86,249
Mar 7, 3 PM $ 0.00343
+0.18%
$ 2.28 million $ 85,409
Mar 7, 2 PM $ 0.00343
-0.27%
$ 2.28 million $ 84,126
Mar 7, 1 PM $ 0.00344
+0.15%
$ 2.29 million $ 83,609
Mar 7, 12 PM $ 0.00343
-0.86%
$ 2.28 million $ 84,961
Mar 7, 11 AM $ 0.00346
-2.12%
$ 2.3 million $ 85,297
Mar 7, 10 AM $ 0.00353
-0.02%
$ 2.35 million $ 84,849
Mar 7, 9 AM $ 0.00354
+1.34%
$ 2.35 million $ 85,759
Mar 7, 8 AM $ 0.00349
-0.90%
$ 2.32 million $ 85,945
Mar 7, 7 AM $ 0.00352
+1.26%
$ 2.34 million $ 89,225
Mar 7, 6 AM $ 0.00348
-2.18%
$ 2.32 million $ 90,284
Mar 7, 5 AM $ 0.00355
+0.80%
$ 2.36 million $ 92,375
Mar 7, 4 AM $ 0.00352
+1.50%
$ 2.34 million $ 92,832
Mar 7, 3 AM $ 0.00347
-0.04%
$ 2.31 million $ 88,323
Mar 7, 2 AM $ 0.00347
-0.06%
$ 2.31 million $ 88,992
Mar 7, 1 AM $ 0.00347
-0.01%
$ 2.31 million $ 89,769
Mar 7, 12 AM $ 0.00347
+0.95%
$ 2.31 million $ 90,587
Mar 6, 11 PM $ 0.00344
-1.35%
$ 2.29 million $ 89,716
Mar 6, 10 PM $ 0.00349
-0.11%
$ 2.32 million $ 90,691
Mar 6, 9 PM $ 0.00349
-0.83%
$ 2.32 million $ 91,212
Mar 6, 8 PM $ 0.00352
+1.75%
$ 2.34 million $ 90,733
Mar 6, 7 PM $ 0.00346
+0.04%
$ 2.3 million $ 89,710
Mar 6, 6 PM $ 0.00346
+1.13%
$ 2.3 million $ 95,783
Mar 6, 5 PM $ 0.00342
+0.52%
$ 2.28 million $ 93,929
Mar 6, 4 PM $ 0.0034
-1.17%
$ 2.26 million $ 94,874
Mar 6, 3 PM $ 0.00344
+0.21%
$ 2.29 million $ 94,483
Mar 6, 2 PM $ 0.00344
-0.48%
$ 2.29 million $ 95,989
Mar 6, 1 PM $ 0.00345
+1.15%
$ 2.3 million $ 96,982
Mar 6, 12 PM $ 0.00341
+0.47%
$ 2.27 million $ 95,581
Mar 6, 11 AM $ 0.0034
-0.31%
$ 2.26 million $ 95,125
Mar 6, 10 AM $ 0.00341
+0.06%
$ 2.27 million $ 96,042
Mar 6, 9 AM $ 0.00341
+1.05%
$ 2.27 million $ 100,353
Mar 6, 8 AM $ 0.00337
-3.81%
$ 2.24 million $ 108,658
Mar 6, 7 AM $ 0.0035
-3.35%
$ 2.33 million $ 105,589
Mar 6, 6 AM $ 0.00363
+0.09%
$ 2.41 million $ 102,973
Mar 6, 5 AM $ 0.00362
-0.18%
$ 2.41 million $ 100,546
Mar 6, 4 AM $ 0.00363
+0.04%
$ 2.42 million $ 100,587
Mar 6, 3 AM $ 0.00363
-0.52%
$ 2.42 million $ 100,184
Mar 6, 2 AM $ 0.00365
+0.32%
$ 2.43 million $ 100,824