Unizen Historical Data

ZCX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0639
+0.67%
$ 37.64 million $ 1.41 million
Jul 19, 2023 $ 0.0635
+1.53%
$ 37.39 million $ 1.25 million
Jul 18, 2023 $ 0.0625
-1.00%
$ 36.83 million $ 1.19 million
Jul 17, 2023 $ 0.0631
-2.42%
$ 37.18 million $ 1.32 million
Jul 16, 2023 $ 0.0647
+0.30%
$ 38.1 million $ 1.28 million
Jul 15, 2023 $ 0.0645
-5.13%
$ 37.99 million $ 1.02 million
Jul 14, 2023 $ 0.0679
+2.26%
$ 40.04 million $ 1.58 million
Jul 13, 2023 $ 0.0662
+5.38%
$ 39.04 million $ 1.19 million
Jul 12, 2023 $ 0.0629
-3.92%
$ 37.04 million $ 1.15 million
Jul 11, 2023 $ 0.0654
-5.79%
$ 38.54 million $ 501,535
Jul 10, 2023 $ 0.0694
+2.80%
$ 40.89 million $ 513,978
Jul 9, 2023 $ 0.0675
+6.21%
$ 39.78 million $ 689,172
Jul 8, 2023 $ 0.0635
-0.45%
$ 37.39 million $ 894,248
Jul 7, 2023 $ 0.0638
+2.18%
$ 37.57 million $ 1.07 million
Jul 6, 2023 $ 0.0624
-3.16%
$ 36.8 million $ 1.74 million
Jul 5, 2023 $ 0.0644
+2.48%
$ 37.98 million $ 1.96 million
Jul 4, 2023 $ 0.0629
-1.07%
$ 37.06 million $ 1.96 million
Jul 3, 2023 $ 0.0636
-4.07%
$ 37.48 million $ 1.96 million
Jul 2, 2023 $ 0.0663
-1.29%
$ 39.09 million $ 1.65 million
Jul 1, 2023 $ 0.0662
+4.31%
$ 39.04 million $ 1.74 million
Jun 30, 2023 $ 0.0635
-0.59%
$ 37.43 million $ 1.65 million
Jun 29, 2023 $ 0.0638
+0.50%
$ 37.65 million $ 1.56 million
Jun 28, 2023 $ 0.0638
-4.22%
$ 37.62 million $ 794,359
Jun 27, 2023 $ 0.0666
+1.28%
$ 39.28 million $ 890,631
Jun 26, 2023 $ 0.0657
-6.63%
$ 38.76 million $ 447,686
Jun 25, 2023 $ 0.0703
+5.67%
$ 41.48 million $ 706,530
Jun 24, 2023 $ 0.0666
+0.69%
$ 39.28 million $ 832,970
Jun 23, 2023 $ 0.0661
+0.35%
$ 39 million $ 1.15 million
Jun 22, 2023 $ 0.0659
-3.17%
$ 38.86 million $ 889,050
Jun 21, 2023 $ 0.0681
+5.15%
$ 40.13 million $ 893,753
Jun 20, 2023 $ 0.0647
+0.66%
$ 38.17 million $ 1.2 million
Jun 19, 2023 $ 0.0642
+0.47%
$ 37.85 million $ 936,297
Jun 18, 2023 $ 0.064
-2.32%
$ 37.73 million $ 914,643
Jun 17, 2023 $ 0.0655
-0.63%
$ 38.61 million $ 946,718
Jun 16, 2023 $ 0.0659
+3.38%
$ 38.86 million $ 887,290
Jun 15, 2023 $ 0.0638
+4.24%
$ 37.63 million $ 920,498
Jun 14, 2023 $ 0.0613
-0.85%
$ 36.12 million $ 873,526
Jun 13, 2023 $ 0.0618
-1.11%
$ 36.44 million $ 838,075
Jun 12, 2023 $ 0.0625
-5.42%
$ 36.85 million $ 884,445
Jun 11, 2023 $ 0.0661
+4.26%
$ 38.97 million $ 745,707
Jun 10, 2023 $ 0.0634
-13.36%
$ 37.37 million $ 792,185
Jun 9, 2023 $ 0.0732
-2.24%
$ 43.14 million $ 467,340
Jun 8, 2023 $ 0.0751
-3.54%
$ 44.29 million $ 399,282
Jun 7, 2023 $ 0.0779
-0.39%
$ 45.91 million $ 432,961
Jun 6, 2023 $ 0.0781
+15.59%
$ 46.04 million $ 1.02 million
Jun 5, 2023 $ 0.0676
-2.87%
$ 39.87 million $ 1.05 million
Jun 4, 2023 $ 0.0696
+3.59%
$ 41.02 million $ 920,528
Jun 3, 2023 $ 0.0671
-0.10%
$ 39.6 million $ 911,660
Jun 2, 2023 $ 0.0672
+5.52%
$ 39.65 million $ 855,307
Jun 1, 2023 $ 0.0636
+2.10%
$ 37.53 million $ 885,681