Unizen Historical Data

ZCX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.000441
-2.73%
$299,681 $56,137
Aug 5, 4 AM $0.000451
+0.00%
$306,676 $61,813
Aug 5, 3 AM $0.000452
+0.12%
$307,009 $61,004
Aug 5, 2 AM $0.000452
+0.03%
$307,250 $62,276
Aug 5, 1 AM $0.000452
+1.27%
$307,210 $61,967
Aug 5, 12 AM $0.000449
+1.31%
$304,900 $62,586
Aug 4, 11 PM $0.000442
-0.12%
$300,503 $62,075
Aug 4, 10 PM $0.000443
+0.44%
$300,849 $61,596
Aug 4, 9 PM $0.000442
+0.41%
$300,215 $62,323
Aug 4, 8 PM $0.000441
+0.29%
$299,513 $62,947
Aug 4, 7 PM $0.000445
+0.68%
$302,130 $62,933
Aug 4, 6 PM $0.000442
-0.47%
$300,092 $62,670
Aug 4, 5 PM $0.000444
-0.22%
$301,439 $62,337
Aug 4, 4 PM $0.000487
-8.34%
$330,978 $57,270
Aug 4, 3 PM $0.000531
+0.04%
$360,812 $56,222
Aug 4, 2 PM $0.000531
-0.16%
$360,662 $56,048
Aug 4, 1 PM $0.000532
+0.02%
$361,568 $55,376
Aug 4, 12 PM $0.000532
+0.02%
$361,222 $55,484
Aug 4, 11 AM $0.000532
+0.11%
$361,429 $55,977
Aug 4, 10 AM $0.000532
+0.26%
$361,426 $55,894
Aug 4, 9 AM $0.000531
+2.36%
$360,679 $56,253
Aug 4, 8 AM $0.000522
+0.30%
$354,325 $56,045
Aug 4, 7 AM $0.000519
-2.01%
$352,798 $56,494
Aug 4, 6 AM $0.00053
+2.40%
$360,092 $57,000
Aug 4, 5 AM $0.000523
+9.37%
$355,292 $56,981
Aug 4, 4 AM $0.000478
-0.03%
$324,909 $50,960
Aug 4, 3 AM $0.000481
-0.02%
$326,508 $51,472
Aug 4, 2 AM $0.000481
-1.69%
$326,710 $51,642
Aug 4, 1 AM $0.000488
+2.86%
$331,867 $51,934
Aug 4, 12 AM $0.000477
-1.52%
$323,789 $51,896
Aug 3, 11 PM $0.000484
-2.21%
$328,732 $52,501
Aug 3, 10 PM $0.000496
+0.65%
$337,047 $52,243
Aug 3, 9 PM $0.000491
+2.56%
$333,330 $52,110
Aug 3, 8 PM $0.000476
+0.05%
$323,048 $51,433
Aug 3, 7 PM $0.000476
-0.51%
$323,162 $51,589
Aug 3, 6 PM $0.000476
-0.21%
$323,449 $51,761
Aug 3, 5 PM $0.000475
+0.89%
$322,498 $51,363
Aug 3, 4 PM $0.00047
-0.04%
$319,373 $51,216
Aug 3, 3 PM $0.000466
-2.52%
$316,656 $51,071
Aug 3, 2 PM $0.000478
+1.47%
$324,694 $51,416
Aug 3, 1 PM $0.000472
+0.84%
$320,596 $51,283
Aug 3, 12 PM $0.000462
+4.19%
$313,799 $51,491
Aug 3, 11 AM $0.000444
-0.11%
$301,438 $50,951
Aug 3, 10 AM $0.000445
+0.14%
$302,661 $50,943
Aug 3, 9 AM $0.000448
-1.52%
$304,622 $51,245
Aug 3, 8 AM $0.000463
+6.51%
$314,550 $53,619
Aug 3, 7 AM $0.000434
-1.63%
$294,848 $52,769
Aug 3, 6 AM $0.000441
-0.34%
$299,535 $52,491
Aug 3, 5 AM $0.000441
-1.41%
$299,875 $52,235
Aug 3, 4 AM $0.000448
-0.30%
$304,223 $52,103