Unizen Historical Data

ZCX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00363
-0.52%
$ 2.42 million $ 100,184
Mar 6, 2 AM $ 0.00365
+0.32%
$ 2.43 million $ 100,824
Mar 6, 1 AM $ 0.00363
+0.16%
$ 2.42 million $ 102,305
Mar 6, 12 AM $ 0.00363
-1.03%
$ 2.41 million $ 102,734
Mar 5, 11 PM $ 0.00367
+1.02%
$ 2.44 million $ 102,818
Mar 5, 10 PM $ 0.00363
-0.54%
$ 2.41 million $ 103,030
Mar 5, 9 PM $ 0.00365
-0.51%
$ 2.43 million $ 104,786
Mar 5, 8 PM $ 0.00367
+1.10%
$ 2.44 million $ 104,970
Mar 5, 7 PM $ 0.00363
+1.39%
$ 2.41 million $ 105,752
Mar 5, 6 PM $ 0.00358
-0.21%
$ 2.38 million $ 102,461
Mar 5, 5 PM $ 0.00359
-0.18%
$ 2.39 million $ 100,744
Mar 5, 4 PM $ 0.00359
-0.20%
$ 2.39 million $ 99,973
Mar 5, 3 PM $ 0.0036
-0.10%
$ 2.39 million $ 100,195
Mar 5, 2 PM $ 0.0036
-2.19%
$ 2.4 million $ 100,101
Mar 5, 1 PM $ 0.00368
-0.03%
$ 2.45 million $ 100,537
Mar 5, 12 PM $ 0.00369
+0.17%
$ 2.45 million $ 104,017
Mar 5, 11 AM $ 0.00368
-0.84%
$ 2.45 million $ 104,520
Mar 5, 10 AM $ 0.00371
+2.39%
$ 2.47 million $ 103,622
Mar 5, 9 AM $ 0.00362
-1.17%
$ 2.41 million $ 98,574
Mar 5, 8 AM $ 0.00367
-3.49%
$ 2.44 million $ 90,672
Mar 5, 7 AM $ 0.0038
-0.90%
$ 2.53 million $ 92,034
Mar 5, 6 AM $ 0.00383
-0.05%
$ 2.55 million $ 92,949
Mar 5, 5 AM $ 0.00384
-0.88%
$ 2.55 million $ 93,000
Mar 5, 4 AM $ 0.00387
-0.98%
$ 2.57 million $ 91,257
Mar 5, 3 AM $ 0.00391
+0.59%
$ 2.6 million $ 91,028
Mar 5, 2 AM $ 0.00389
-1.25%
$ 2.59 million $ 89,645
Mar 5, 1 AM $ 0.00393
-0.12%
$ 2.62 million $ 87,374
Mar 5, 12 AM $ 0.00394
-0.01%
$ 2.62 million $ 86,698
Mar 4, 11 PM $ 0.00394
+0.30%
$ 2.62 million $ 89,267
Mar 4, 10 PM $ 0.00393
-2.16%
$ 2.61 million $ 88,611
Mar 4, 9 PM $ 0.00402
-0.92%
$ 2.67 million $ 86,991
Mar 4, 8 PM $ 0.00405
+0.69%
$ 2.7 million $ 88,375
Mar 4, 7 PM $ 0.00403
-0.31%
$ 2.68 million $ 87,563
Mar 4, 6 PM $ 0.00404
-0.66%
$ 2.69 million $ 86,546
Mar 4, 5 PM $ 0.00407
+0.54%
$ 2.71 million $ 95,603
Mar 4, 4 PM $ 0.00405
-0.15%
$ -- $ 98,215
Mar 4, 1 PM $ 0.00412
-1.67%
$ 2.74 million $ 103,953
Mar 4, 12 PM $ 0.00419
-1.09%
$ 2.79 million $ 102,650
Mar 4, 11 AM $ 0.00424
-1.29%
$ 2.82 million $ 104,208
Mar 4, 9 AM $ 0.0043
+0.71%
$ 2.86 million $ 109,782
Mar 4, 8 AM $ 0.00427
-2.63%
$ 2.84 million $ 110,022
Mar 4, 7 AM $ 0.00439
+2.54%
$ 2.92 million $ 110,059
Mar 4, 6 AM $ 0.00428
-0.17%
$ 2.85 million $ 109,952
Mar 4, 5 AM $ 0.00429
+0.30%
$ 2.85 million $ 114,666
Mar 4, 4 AM $ 0.00428
-0.36%
$ 2.85 million $ 131,776
Mar 4, 3 AM $ 0.00429
-0.42%
$ 2.86 million $ 133,852
Mar 4, 2 AM $ 0.00431
-0.17%
$ 2.87 million $ 134,220
Mar 4, 1 AM $ 0.00432
+0.14%
$ 2.87 million $ 136,231
Mar 4, 12 AM $ 0.00431
-1.29%
$ 2.87 million $ 137,315
Mar 3, 11 PM $ 0.00437
-0.76%
$ 2.91 million $ 138,280