Coinranking
Unizen Historical Data
ZCX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2023 | $0.0551 | -6.25% | ||
| Nov 1, 2023 | $0.0588 | -0.60% | ||
| Oct 31, 2023 | $0.0592 | -1.41% | ||
| Oct 30, 2023 | $0.0601 | +6.91% | ||
| Oct 29, 2023 | $0.0563 | +0.07% | ||
| Oct 28, 2023 | $0.0562 | +10.86% | ||
| Oct 27, 2023 | $0.0507 | -18.06% | ||
| Oct 26, 2023 | $0.0619 | +4.58% | ||
| Oct 25, 2023 | $0.0593 | +2.44% | ||
| Oct 24, 2023 | $0.0583 | +4.11% | ||
| Oct 23, 2023 | $0.056 | -4.17% | ||
| Oct 22, 2023 | $0.0584 | -0.86% | ||
| Oct 21, 2023 | $0.0587 | -0.37% | ||
| Oct 20, 2023 | $0.0588 | +1.04% | ||
| Oct 19, 2023 | $0.0582 | -1.63% | ||
| Oct 18, 2023 | $0.0592 | +7.78% | ||
| Oct 17, 2023 | $0.0549 | +1.04% | ||
| Oct 16, 2023 | $0.0544 | -4.71% | ||
| Oct 15, 2023 | $0.0571 | -0.07% | ||
| Oct 14, 2023 | $0.057 | +0.28% | ||
| Oct 13, 2023 | $0.0568 | -8.81% | ||
| Oct 12, 2023 | $0.0624 | +3.32% | ||
| Oct 11, 2023 | $0.0604 | -0.85% | ||
| Oct 10, 2023 | $0.0609 | -2.16% | ||
| Oct 9, 2023 | $0.0623 | -0.78% | ||
| Oct 8, 2023 | $0.0627 | +3.69% | ||
| Oct 7, 2023 | $0.0605 | +9.76% | ||
| Oct 6, 2023 | $0.0551 | +4.88% | ||
| Oct 5, 2023 | $0.0526 | -0.89% | ||
| Oct 4, 2023 | $0.0533 | +3.19% | ||
| Oct 3, 2023 | $0.0517 | -3.97% | ||
| Oct 2, 2023 | $0.0538 | +2.80% | ||
| Oct 1, 2023 | $0.0524 | -7.88% | ||
| Sep 30, 2023 | $0.0568 | -2.59% | ||
| Sep 29, 2023 | $0.0583 | +0.06% | ||
| Sep 28, 2023 | $0.0583 | +5.84% | ||
| Sep 27, 2023 | $0.0551 | -2.51% | ||
| Sep 26, 2023 | $0.0565 | -2.35% | ||
| Sep 25, 2023 | $0.0579 | +0.14% | ||
| Sep 24, 2023 | $0.0578 | -6.69% | ||
| Sep 23, 2023 | $0.062 | +0.51% | ||
| Sep 22, 2023 | $0.0614 | +8.12% | ||
| Sep 21, 2023 | $0.0569 | -0.27% | ||
| Sep 20, 2023 | $0.057 | +16.29% | ||
| Sep 19, 2023 | $0.049 | -2.01% | ||
| Sep 18, 2023 | $0.05 | -1.57% | ||
| Sep 17, 2023 | $0.0508 | -2.21% | ||
| Sep 16, 2023 | $0.052 | +3.30% | ||
| Sep 15, 2023 | $0.0502 | +0.45% | ||
| Sep 14, 2023 | $0.05 | -0.28% | ||