Unizen Historical Data

ZCX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $0.000449
-9.26%
$305,266 $51,747
Aug 3, 2 AM $0.000495
-1.48%
$336,357 $50,079
Aug 3, 1 AM $0.000492
-7.32%
$333,916 $49,878
Aug 3, 12 AM $0.000516
+6.76%
$350,863 $49,875
Aug 2, 11 PM $0.000485
+1.53%
$329,423 $49,983
Aug 2, 10 PM $0.000478
+4.58%
$324,651 $50,051
Aug 2, 9 PM $0.000456
-1.21%
$310,092 $49,063
Aug 2, 8 PM $0.000463
+5.41%
$314,368 $48,728
Aug 2, 7 PM $0.000439
+1.56%
$298,177 $47,355
Aug 2, 6 PM $0.000432
+0.22%
$293,518 $47,118
Aug 2, 5 PM $0.000432
+0.32%
$293,411 $47,472
Aug 2, 4 PM $0.000432
-0.14%
$293,353 $48,356
Aug 2, 3 PM $0.000432
-0.73%
$293,761 $48,791
Aug 2, 2 PM $0.000435
-0.63%
$295,799 $48,242
Aug 2, 1 PM $0.000438
+1.40%
$297,458 $48,868
Aug 2, 12 PM $0.000432
+0.90%
$293,489 $48,997
Aug 2, 11 AM $0.000427
-0.51%
$289,887 $49,131
Aug 2, 10 AM $0.000429
+0.17%
$291,451 $49,542
Aug 2, 9 AM $0.000429
+0.41%
$291,223 $49,734
Aug 2, 8 AM $0.000426
-0.84%
$289,549 $48,616
Aug 2, 7 AM $0.000429
-0.19%
$291,111 $49,137
Aug 2, 6 AM $0.000431
+2.09%
$292,538 $49,642
Aug 2, 5 AM $0.000422
-0.85%
$286,424 $49,978
Aug 2, 4 AM $0.000424
+0.69%
$288,054 $50,043
Aug 2, 3 AM $0.000422
-1.33%
$286,899 $50,558
Aug 2, 2 AM $0.000427
+1.50%
$290,432 $50,280
Aug 2, 1 AM $0.000422
+0.56%
$286,661 $50,165
Aug 2, 12 AM $0.000419
+0.82%
$284,861 $49,286
Aug 1, 11 PM $0.000416
-0.03%
$282,535 $49,265
Aug 1, 10 PM $0.000416
+0.00%
$282,959 $48,996
Aug 1, 9 PM $0.000415
+0.10%
$281,936 $49,539
Aug 1, 8 PM $0.000416
-1.05%
$282,279 $50,032
Aug 1, 7 PM $0.000419
+0.22%
$284,402 $50,008
Aug 1, 6 PM $0.000418
-0.24%
$283,706 $50,243
Aug 1, 5 PM $0.000417
+0.14%
$283,163 $49,722
Aug 1, 4 PM $0.000419
+1.15%
$284,728 $49,649
Aug 1, 3 PM $0.000415
+0.25%
$281,899 $49,163
Aug 1, 2 PM $0.000415
-0.48%
$281,655 $48,948
Aug 1, 1 PM $0.000417
+0.21%
$283,021 $47,469
Aug 1, 12 PM $0.000415
-1.26%
$282,154 $46,941
Aug 1, 11 AM $0.000419
+0.28%
$284,861 $46,663
Aug 1, 10 AM $0.000419
+0.99%
$284,466 $46,067
Aug 1, 9 AM $0.000414
+0.39%
$281,532 $44,906
Aug 1, 8 AM $0.000411
-0.44%
$278,882 $45,175
Aug 1, 7 AM $0.000412
+0.73%
$279,766 $45,038
Aug 1, 6 AM $0.000411
-0.53%
$278,950 $46,022
Aug 1, 5 AM $0.000414
+0.78%
$281,260 $46,127
Aug 1, 4 AM $0.000413
+0.93%
$280,377 $46,528
Aug 1, 3 AM $0.00041
+0.00%
$278,271 $46,128
Aug 1, 2 AM $0.000409
+0.08%
$278,203 $46,462