Unizen Historical Data

ZCX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00431
-1.29%
$ 2.87 million $ 137,315
Mar 3, 11 PM $ 0.00437
-0.76%
$ 2.91 million $ 138,280
Mar 3, 10 PM $ 0.0044
+0.94%
$ 2.93 million $ 138,743
Mar 3, 9 PM $ 0.00436
-0.28%
$ 2.9 million $ 148,153
Mar 3, 8 PM $ 0.00437
+0.35%
$ 2.91 million $ 170,660
Mar 3, 7 PM $ 0.00436
-0.61%
$ 2.9 million $ 195,828
Mar 3, 6 PM $ 0.00438
+2.36%
$ 2.92 million $ 208,550
Mar 3, 5 PM $ 0.00428
-0.28%
$ 2.85 million $ 224,442
Mar 3, 4 PM $ 0.0043
+0.59%
$ 2.86 million $ 245,979
Mar 3, 3 PM $ 0.00427
-2.22%
$ 2.84 million $ 254,904
Mar 3, 2 PM $ 0.00437
+0.10%
$ 2.91 million $ 263,274
Mar 3, 1 PM $ 0.00437
+1.69%
$ 2.9 million $ 270,611
Mar 3, 12 PM $ 0.00429
-0.22%
$ 2.86 million $ 291,114
Mar 3, 11 AM $ 0.0043
-2.87%
$ 2.86 million $ 300,127
Mar 3, 10 AM $ 0.00443
-1.86%
$ 2.95 million $ 305,839
Mar 3, 9 AM $ 0.00451
-2.38%
$ 3 million $ 311,869
Mar 3, 8 AM $ 0.00464
+3.75%
$ 3.09 million $ 316,534
Mar 3, 7 AM $ 0.00447
+3.20%
$ 2.98 million $ 319,485
Mar 3, 6 AM $ 0.00433
-3.38%
$ 2.88 million $ 327,416
Mar 3, 5 AM $ 0.00449
+10.64%
$ 2.98 million $ 356,052
Mar 3, 4 AM $ 0.00405
+0.34%
$ 2.7 million $ 344,140
Mar 3, 3 AM $ 0.00404
+1.95%
$ 2.69 million $ 347,334
Mar 3, 2 AM $ 0.00396
+1.30%
$ 2.64 million $ 348,678
Mar 3, 1 AM $ 0.00391
-1.96%
$ 2.6 million $ 348,469
Mar 3, 12 AM $ 0.00399
+1.34%
$ 2.65 million $ 350,374
Mar 2, 11 PM $ 0.00394
+0.25%
$ 2.62 million $ 355,012
Mar 2, 10 PM $ 0.00393
+2.53%
$ 2.61 million $ 361,966
Mar 2, 9 PM $ 0.00383
-1.45%
$ 2.55 million $ 353,387
Mar 2, 8 PM $ 0.00389
-13.36%
$ 2.59 million $ 333,387
Mar 2, 7 PM $ 0.00449
-6.95%
$ 2.99 million $ 311,279
Mar 2, 6 PM $ 0.00481
-3.73%
$ 3.2 million $ 301,318
Mar 2, 5 PM $ 0.005
-4.07%
$ 3.33 million $ 315,999
Mar 2, 4 PM $ 0.00521
-2.74%
$ 3.47 million $ 314,674
Mar 2, 3 PM $ 0.00536
+2.39%
$ 3.57 million $ 325,229
Mar 2, 2 PM $ 0.00523
+3.60%
$ 3.48 million $ 313,742
Mar 2, 1 PM $ 0.00505
-15.31%
$ 3.36 million $ 313,709
Mar 2, 12 PM $ 0.00597
+1.20%
$ 3.97 million $ 292,068
Mar 2, 11 AM $ 0.0059
-0.95%
$ 3.92 million $ 280,932
Mar 2, 10 AM $ 0.00595
-0.44%
$ 3.96 million $ 276,288
Mar 2, 9 AM $ 0.00598
-0.54%
$ 3.98 million $ 269,407
Mar 2, 8 AM $ 0.00601
-2.57%
$ 4 million $ 262,397
Mar 2, 7 AM $ 0.00617
+1.51%
$ 4.11 million $ 256,728
Mar 2, 6 AM $ 0.00608
+12.82%
$ 4.04 million $ 247,066
Mar 2, 5 AM $ 0.00539
-2.01%
$ 3.58 million $ 214,190
Mar 2, 4 AM $ 0.0055
+3.80%
$ 3.66 million $ 208,159
Mar 2, 3 AM $ 0.0053
+2.23%
$ 3.52 million $ 206,237
Mar 2, 2 AM $ 0.00518
-1.28%
$ 3.45 million $ 206,118
Mar 2, 1 AM $ 0.00525
-1.07%
$ 3.49 million $ 209,035
Mar 2, 12 AM $ 0.00529
+8.85%
$ 3.52 million $ 206,536
Mar 1, 11 PM $ 0.00486
-3.76%
$ 3.24 million $ 198,847