Unizen Historical Data

ZCX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.000409
+0.08%
$278,203 $46,462
Aug 1, 1 AM $0.000409
+0.00%
$277,856 $46,226
Aug 1, 12 AM $0.00041
+0.20%
$278,407 $45,201
Jul 31, 11 PM $0.000409
+0.17%
$277,999 $45,192
Jul 31, 10 PM $0.000409
-0.10%
$277,592 $45,278
Jul 31, 9 PM $0.000409
+0.00%
$277,660 $45,034
Jul 31, 8 PM $0.000409
+0.17%
$278,067 $45,560
Jul 31, 7 PM $0.000409
-0.81%
$277,567 $45,664
Jul 31, 6 PM $0.000412
+0.19%
$279,766 $45,113
Jul 31, 5 PM $0.000412
+0.61%
$279,631 $45,930
Jul 31, 4 PM $0.000409
+0.05%
$277,931 $45,795
Jul 31, 3 PM $0.000409
-0.86%
$277,795 $45,686
Jul 31, 2 PM $0.000411
-0.65%
$279,396 $45,988
Jul 31, 1 PM $0.000414
+0.46%
$281,221 $45,533
Jul 31, 12 PM $0.000412
+0.01%
$279,920 $45,386
Jul 31, 11 AM $0.000412
-0.07%
$279,902 $44,606
Jul 31, 10 AM $0.000412
+0.44%
$279,630 $44,658
Jul 31, 9 AM $0.000411
+0.93%
$279,154 $44,843
Jul 31, 8 AM $0.000409
+0.15%
$277,592 $43,951
Jul 31, 7 AM $0.000409
-2.36%
$278,006 $44,216
Jul 31, 6 AM $0.000418
+0.73%
$284,178 $44,485
Jul 31, 5 AM $0.000416
+0.96%
$282,457 $44,041
Jul 31, 4 AM $0.000414
+0.83%
$281,056 $43,256
Jul 31, 3 AM $0.00041
+0.69%
$278,611 $42,952
Jul 31, 2 AM $0.000409
+0.00%
$277,592 $42,381
Jul 31, 1 AM $0.000408
+0.20%
$277,320 $43,891
Jul 31, 12 AM $0.000408
-0.56%
$276,887 $47,736
Jul 30, 11 PM $0.000413
+1.60%
$280,712 $47,582
Jul 30, 10 PM $0.000407
-0.03%
$276,268 $47,425
Jul 30, 9 PM $0.000408
-0.45%
$277,021 $47,715
Jul 30, 8 PM $0.000411
-0.33%
$278,882 $47,245
Jul 30, 7 PM $0.000412
+1.26%
$279,805 $46,946
Jul 30, 6 PM $0.000409
+0.32%
$277,866 $47,346
Jul 30, 5 PM $0.000408
-0.68%
$276,981 $47,103
Jul 30, 4 PM $0.00041
+0.47%
$278,339 $47,303
Jul 30, 3 PM $0.000408
-0.47%
$276,980 $47,698
Jul 30, 2 PM $0.000411
+0.16%
$279,494 $48,046
Jul 30, 1 PM $0.000409
+0.38%
$277,837 $48,843
Jul 30, 12 PM $0.000407
-0.97%
$276,776 $49,148
Jul 30, 11 AM $0.000411
-0.58%
$279,294 $49,890
Jul 30, 10 AM $0.000414
+1.03%
$281,059 $50,784
Jul 30, 9 AM $0.000409
-0.34%
$278,186 $51,410
Jul 30, 8 AM $0.000411
-0.51%
$278,936 $52,119
Jul 30, 7 AM $0.000413
+0.01%
$280,781 $52,066
Jul 30, 6 AM $0.00041
+0.29%
$278,728 $51,816
Jul 30, 5 AM $0.000409
+0.15%
$278,070 $51,958
Jul 30, 4 AM $0.000409
-0.56%
$277,524 $51,944
Jul 30, 3 AM $0.000409
+0.12%
$278,141 $52,911
Jul 30, 2 AM $0.00041
+0.28%
$278,271 $53,081
Jul 30, 1 AM $0.000408
-0.62%
$277,496 $53,068