Unizen Historical Data

ZCX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00529
+8.85%
$ 3.52 million $ 206,536
Mar 1, 11 PM $ 0.00486
-3.76%
$ 3.24 million $ 198,847
Mar 1, 10 PM $ 0.00505
-0.08%
$ 3.36 million $ 191,042
Mar 1, 9 PM $ 0.00506
-1.70%
$ 3.37 million $ 190,551
Mar 1, 8 PM $ 0.00515
-1.47%
$ 3.42 million $ 186,748
Mar 1, 7 PM $ 0.00522
-1.04%
$ 3.47 million $ 181,828
Mar 1, 6 PM $ 0.00527
+4.04%
$ 3.5 million $ 176,585
Mar 1, 5 PM $ 0.00506
+19.76%
$ 3.37 million $ 136,418
Mar 1, 4 PM $ 0.00423
-4.37%
$ 2.81 million $ 114,002
Mar 1, 3 PM $ 0.00442
+6.97%
$ 2.94 million $ 92,653
Mar 1, 2 PM $ 0.00413
+4.24%
$ 2.75 million $ 90,999
Mar 1, 1 PM $ 0.00396
-0.28%
$ 2.64 million $ 82,544
Mar 1, 12 PM $ 0.00398
+0.38%
$ 2.64 million $ 81,428
Mar 1, 11 AM $ 0.00396
+0.55%
$ 2.64 million $ 81,587
Mar 1, 10 AM $ 0.00395
+0.07%
$ 2.63 million $ 77,382
Mar 1, 9 AM $ 0.00395
-0.13%
$ 2.63 million $ 80,123
Mar 1, 8 AM $ 0.00395
+0.00%
$ 2.63 million $ 79,561
Mar 1, 7 AM $ 0.00395
+0.49%
$ 2.63 million $ 81,506
Mar 1, 6 AM $ 0.00393
-0.09%
$ 2.62 million $ 84,930
Mar 1, 5 AM $ 0.00394
+0.04%
$ 2.62 million $ 86,572
Mar 1, 4 AM $ 0.00393
+0.02%
$ 2.62 million $ 88,984
Mar 1, 3 AM $ 0.00393
+0.39%
$ 2.62 million $ 87,521
Mar 1, 2 AM $ 0.00392
+2.62%
$ 2.61 million $ 86,742
Mar 1, 1 AM $ 0.00382
+0.40%
$ 2.54 million $ 81,454
Mar 1, 12 AM $ 0.0038
+0.10%
$ 2.53 million $ 81,123
Feb 28, 11 PM $ 0.0038
+0.29%
$ 2.53 million $ 80,818
Feb 28, 10 PM $ 0.00379
+5.78%
$ 2.52 million $ 84,285
Feb 28, 9 PM $ 0.00358
+0.16%
$ 2.38 million $ 84,229
Feb 28, 8 PM $ 0.00358
+0.36%
$ 2.38 million $ 86,183
Feb 28, 7 PM $ 0.00356
-0.11%
$ 2.37 million $ 87,800
Feb 28, 6 PM $ 0.00357
+0.59%
$ 2.37 million $ 88,532
Feb 28, 5 PM $ 0.00355
+0.05%
$ 2.36 million $ 88,615
Feb 28, 4 PM $ 0.00355
-0.11%
$ 2.36 million $ 90,473
Feb 28, 3 PM $ 0.00355
-0.20%
$ 2.36 million $ 89,837
Feb 28, 2 PM $ 0.00356
-0.08%
$ 2.37 million $ 89,122
Feb 28, 1 PM $ 0.00355
+0.04%
$ 2.36 million $ 89,820
Feb 28, 12 PM $ 0.00355
-0.50%
$ 2.37 million $ 91,361
Feb 28, 11 AM $ 0.00357
+0.02%
$ 2.38 million $ 92,357
Feb 28, 10 AM $ 0.00357
-0.57%
$ 2.38 million $ 96,374
Feb 28, 9 AM $ 0.00359
-0.07%
$ 2.39 million $ 95,960
Feb 28, 8 AM $ 0.00359
-1.44%
$ 2.39 million $ 100,161
Feb 28, 7 AM $ 0.00365
+3.20%
$ 2.43 million $ 76,713
Feb 28, 6 AM $ 0.00353
-1.84%
$ 2.35 million $ 75,698
Feb 28, 5 AM $ 0.0036
+1.28%
$ 2.4 million $ 74,746
Feb 28, 4 AM $ 0.00355
-3.50%
$ 2.36 million $ 73,839
Feb 28, 3 AM $ 0.00368
-0.55%
$ 2.45 million $ 74,043
Feb 28, 2 AM $ 0.0037
+0.18%
$ 2.46 million $ 84,179
Feb 28, 1 AM $ 0.00369
-0.02%
$ 2.46 million $ 84,893
Feb 28, 12 AM $ 0.0037
+0.78%
$ 2.46 million $ 84,999
Feb 27, 11 PM $ 0.00367
+3.56%
$ 2.44 million $ 84,645