Unizen Historical Data

ZCX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0836
-8.82%
$ 21.31 million $ 1.66 million
Feb 20, 2023 $ 0.0915
-10.57%
$ 23.31 million $ 2.5 million
Feb 19, 2023 $ 0.103
-4.00%
$ 26.12 million $ 1.35 million
Feb 18, 2023 $ 0.107
+1.39%
$ 27.23 million $ 1 million
Feb 17, 2023 $ 0.106
+0.22%
$ 26.89 million $ 1.21 million
Feb 16, 2023 $ 0.105
-16.58%
$ 26.87 million $ 3.73 million
Feb 15, 2023 $ 0.126
+6.61%
$ 32.17 million $ 1.16 million
Feb 14, 2023 $ 0.118
+1.75%
$ 30.17 million $ 912,770
Feb 13, 2023 $ 0.116
-6.25%
$ 29.62 million $ 1.11 million
Feb 12, 2023 $ 0.123
-1.17%
$ 31.24 million $ 821,061
Feb 11, 2023 $ 0.124
+7.53%
$ 31.63 million $ 594,341
Feb 10, 2023 $ 0.115
-5.34%
$ 29.4 million $ 992,798
Feb 9, 2023 $ 0.122
-15.84%
$ 30.98 million $ 2.73 million
Feb 8, 2023 $ 0.144
-1.40%
$ 36.8 million $ 2.99 million
Feb 7, 2023 $ 0.146
+37.65%
$ 37.26 million $ 3.67 million
Feb 6, 2023 $ 0.107
-4.94%
$ 27.25 million $ 1.62 million
Feb 5, 2023 $ 0.112
-1.66%
$ 28.64 million $ 1.66 million
Feb 4, 2023 $ 0.114
-5.56%
$ 29.07 million $ 1.73 million
Feb 3, 2023 $ 0.121
+34.34%
$ 30.91 million $ 2.99 million
Feb 2, 2023 $ 0.0904
-2.80%
$ 23.04 million $ 1.8 million
Feb 1, 2023 $ 0.0932
+1.15%
$ 23.75 million $ 1.24 million
Jan 31, 2023 $ 0.0922
+2.13%
$ 23.5 million $ 991,324
Jan 30, 2023 $ 0.0904
-7.75%
$ 23.04 million $ 922,268
Jan 29, 2023 $ 0.0985
+1.57%
$ 25.09 million $ 1.32 million
Jan 28, 2023 $ 0.0968
+1.62%
$ 24.67 million $ 913,372
Jan 27, 2023 $ 0.0953
+2.18%
$ 24.29 million $ 1.49 million
Jan 26, 2023 $ 0.0933
-1.98%
$ 23.78 million $ 1.01 million
Jan 25, 2023 $ 0.0953
+2.14%
$ 24.28 million $ 985,135
Jan 24, 2023 $ 0.0934
-13.26%
$ 23.81 million $ 1.14 million
Jan 23, 2023 $ 0.108
+9.25%
$ 27.47 million $ 876,569
Jan 22, 2023 $ 0.0992
-6.75%
$ 25.27 million $ 1.02 million
Jan 21, 2023 $ 0.107
+3.84%
$ 27.19 million $ 1.45 million
Jan 20, 2023 $ 0.103
+14.17%
$ 26.14 million $ 1.21 million
Jan 19, 2023 $ 0.0899
+4.58%
$ 22.91 million $ 720,559
Jan 18, 2023 $ 0.0857
-14.09%
$ 21.84 million $ 1.24 million
Jan 17, 2023 $ 0.101
+8.63%
$ 25.67 million $ 1.33 million
Jan 16, 2023 $ 0.093
+2.77%
$ 23.71 million $ 2 million
Jan 15, 2023 $ 0.0907
+10.42%
$ 23.1 million $ 1.35 million
Jan 14, 2023 $ 0.0821
-1.24%
$ 20.92 million $ 903,879
Jan 13, 2023 $ 0.0834
+4.40%
$ 21.26 million $ 777,169
Jan 12, 2023 $ 0.0799
-0.44%
$ 20.35 million $ 834,542
Jan 11, 2023 $ 0.0804
+10.67%
$ 20.5 million $ 1.05 million
Jan 10, 2023 $ 0.0727
+2.42%
$ 18.52 million $ 565,168
Jan 9, 2023 $ 0.0709
+0.78%
$ 18.07 million $ 527,290
Jan 8, 2023 $ 0.0703
+1.53%
$ 17.92 million $ 371,028
Jan 7, 2023 $ 0.0693
-7.56%
$ 17.65 million $ 478,573
Jan 6, 2023 $ 0.0748
+1.98%
$ 19.07 million $ 584,951
Jan 5, 2023 $ 0.0734
+0.65%
$ 18.7 million $ 463,594
Jan 4, 2023 $ 0.0729
-4.24%
$ 18.58 million $ 564,801
Jan 3, 2023 $ 0.0762
-8.38%
$ 19.41 million $ 757,753