Unizen Historical Data

ZCX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0614
-3.39%
$36.18 million $982,404
Jul 23, 2023 $0.0635
+0.93%
$37.42 million $1.09 million
Jul 22, 2023 $0.063
+1.56%
$37.11 million $990,903
Jul 21, 2023 $0.062
-2.93%
$36.54 million $1.07 million
Jul 20, 2023 $0.0639
+0.67%
$37.64 million $1.41 million
Jul 19, 2023 $0.0635
+1.53%
$37.39 million $1.25 million
Jul 18, 2023 $0.0625
-1.00%
$36.83 million $1.19 million
Jul 17, 2023 $0.0631
-2.42%
$37.18 million $1.32 million
Jul 16, 2023 $0.0647
+0.30%
$38.1 million $1.28 million
Jul 15, 2023 $0.0645
-5.13%
$37.99 million $1.02 million
Jul 14, 2023 $0.0679
+2.26%
$40.04 million $1.58 million
Jul 13, 2023 $0.0662
+5.38%
$39.04 million $1.19 million
Jul 12, 2023 $0.0629
-3.92%
$37.04 million $1.15 million
Jul 11, 2023 $0.0654
-5.79%
$38.54 million $501,535
Jul 10, 2023 $0.0694
+2.80%
$40.89 million $513,978
Jul 9, 2023 $0.0675
+6.21%
$39.78 million $689,172
Jul 8, 2023 $0.0635
-0.45%
$37.39 million $894,248
Jul 7, 2023 $0.0638
+2.18%
$37.57 million $1.07 million
Jul 6, 2023 $0.0624
-3.16%
$36.8 million $1.74 million
Jul 5, 2023 $0.0644
+2.48%
$37.98 million $1.96 million
Jul 4, 2023 $0.0629
-1.07%
$37.06 million $1.96 million
Jul 3, 2023 $0.0636
-4.07%
$37.48 million $1.96 million
Jul 2, 2023 $0.0663
-1.29%
$39.09 million $1.65 million
Jul 1, 2023 $0.0662
+4.31%
$39.04 million $1.74 million
Jun 30, 2023 $0.0635
-0.59%
$37.43 million $1.65 million
Jun 29, 2023 $0.0638
+0.50%
$37.65 million $1.56 million
Jun 28, 2023 $0.0638
-4.22%
$37.62 million $794,359
Jun 27, 2023 $0.0666
+1.28%
$39.28 million $890,631
Jun 26, 2023 $0.0657
-6.63%
$38.76 million $447,686
Jun 25, 2023 $0.0703
+5.67%
$41.48 million $706,530
Jun 24, 2023 $0.0666
+0.69%
$39.28 million $832,970
Jun 23, 2023 $0.0661
+0.35%
$39 million $1.15 million
Jun 22, 2023 $0.0659
-3.17%
$38.86 million $889,050
Jun 21, 2023 $0.0681
+5.15%
$40.13 million $893,753
Jun 20, 2023 $0.0647
+0.66%
$38.17 million $1.2 million
Jun 19, 2023 $0.0642
+0.47%
$37.85 million $936,297
Jun 18, 2023 $0.064
-2.32%
$37.73 million $914,643
Jun 17, 2023 $0.0655
-0.63%
$38.61 million $946,718
Jun 16, 2023 $0.0659
+3.38%
$38.86 million $887,290
Jun 15, 2023 $0.0638
+4.24%
$37.63 million $920,498
Jun 14, 2023 $0.0613
-0.85%
$36.12 million $873,526
Jun 13, 2023 $0.0618
-1.11%
$36.44 million $838,075
Jun 12, 2023 $0.0625
-5.42%
$36.85 million $884,445
Jun 11, 2023 $0.0661
+4.26%
$38.97 million $745,707
Jun 10, 2023 $0.0634
-13.36%
$37.37 million $792,185
Jun 9, 2023 $0.0732
-2.24%
$43.14 million $467,340
Jun 8, 2023 $0.0751
-3.54%
$44.29 million $399,282
Jun 7, 2023 $0.0779
-0.39%
$45.91 million $432,961
Jun 6, 2023 $0.0781
+15.59%
$46.04 million $1.02 million
Jun 5, 2023 $0.0676
-2.87%
$39.87 million $1.05 million